Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Donner Minerals (DML.V) -- Ignore unavailable to you. Want to Upgrade?

To: Don craig who wrote (711)	10/29/1997 8:20:00 PM
From: Buckey	Read Replies (2) \| Respond to of 11676

I do not have access But I did have the stockwatch production ticker going (15 min delayed). The last 20 min to a half hour the trading had to be every few seconds. I believe that it was at $3.22 on volume of 1,371,000 shares about an hour before close. It had crept slowly down to that level in the previous few hours. Then the ticker just started and it kept climbing. Often the next buy would be already or above the next ask price. There were some people very interested in picking up DRZ regardless of the b/a. Hopefully someone has the printout or access to those trades. 500,000 shares and a $.47 price jump in the last hour. Also MGJ and NDE went up in the last hour. I was not following NAI but it was up $.50. I am unsure of the pattern on NAI.

To: Don craig who wrote (711)	10/29/1997 8:27:00 PM
From: Jesse	Read Replies (1) \| Respond to of 11676

Here are the trades for the last 1/2 hour: 10/29/97 - 888 Trades (day total) for DRZ Ex Time Price Change Volume Buyer Seller Marks V Oct 29 13:29 3.69 0.60 300 082 DS 016 Yorkton GT V Oct 29 13:29 3.69 0.60 600 052 McDermid 016 Yorkton GT V Oct 29 13:29 3.69 0.60 2000 052 McDermid 029 PI GT V Oct 29 13:29 3.68 0.60 4000 052 McDermid 035 Canaccord GT V Oct 29 13:29 3.67 0.60 2000 052 McDermid 029 PI GT V Oct 29 13:29 3.65 0.60 1000 052 McDermid 031 Global GT V Oct 29 13:29 3.60 0.60 5000 052 McDermid 016 Yorkton GT V Oct 29 13:29 3.60 0.60 2000 052 McDermid 035 Canaccord GT V Oct 29 13:29 3.60 0.60 900 052 McDermid 016 Yorkton GT V Oct 29 13:29 3.59 0.60 2500 052 McDermid 035 Canaccord GT V Oct 29 13:28 3.51 0.42 2500 035 Canaccord 090 Gundy GT V Oct 29 13:28 3.52 0.42 1500 016 Yorkton 090 Gundy GT V Oct 29 13:26 3.50 0.41 1100 035 Canaccord 048 First Marathon GT V Oct 29 13:26 3.50 0.41 4300 024 Jones Gable 048 First Marathon GT V Oct 29 13:26 3.51 0.41 1000 077 Union 048 First Marathon GT V Oct 29 13:26 3.51 0.41 5000 024 Jones Gable 048 First Marathon GT V Oct 29 13:26 3.52 0.41 3000 052 McDermid 048 First Marathon GT V Oct 29 13:26 3.55 0.41 5000 024 Jones Gable 048 First Marathon GT V Oct 29 13:26 3.55 0.41 2500 035 Canaccord 048 First Marathon GT V Oct 29 13:26 3.60 0.51 4100 031 Global 016 Yorkton GT V Oct 29 13:26 3.60 0.51 1900 031 Global 048 First Marathon GT V Oct 29 13:26 3.60 0.51 1000 052 McDermid 048 First Marathon GT V Oct 29 13:26 3.60 0.51 2100 058 Oliver 048 First Marathon GT V Oct 29 13:26 3.60 0.51 2900 058 Oliver 035 Canaccord GT V Oct 29 13:25 3.60 0.51 4000 059 James Capel 035 Canaccord GT V Oct 29 13:25 3.60 0.51 3100 012 Nesbitt 035 Canaccord GT V Oct 29 13:25 3.60 0.51 2000 012 Nesbitt 018 Georgia Pacific GT V Oct 29 13:25 3.58 0.51 500 012 Nesbitt 089 CT International GT V Oct 29 13:24 3.55 0.46 6000 012 Nesbitt 087 Wolverton GT V Oct 29 13:24 3.58 0.49 1000 029 PI 089 CT International GT V Oct 29 13:23 3.56 0.47 2300 010 Dominick 048 First Marathon GT V Oct 29 13:23 3.60 0.51 2700 024 Jones Gable 048 First Marathon GT V Oct 29 13:22 3.69 0.60 1000 009 Green Line 029 PI GT V Oct 29 13:22 3.60 0.51 2000 024 Jones Gable 048 First Marathon GT V Oct 29 13:21 3.60 0.51 300 024 Jones Gable 048 First Marathon GT V Oct 29 13:21 3.60 0.51 1700 035 Canaccord 048 First Marathon GT V Oct 29 13:21 3.61 0.51 3000 058 Oliver 048 First Marathon GT V Oct 29 13:21 3.65 0.56 2000 016 Yorkton 016 Yorkton GT V Oct 29 13:21 3.60 0.51 300 035 Canaccord 048 First Marathon GT V Oct 29 13:21 3.65 0.51 1500 018 Georgia Pacific 048 First Marathon GT V Oct 29 13:21 3.65 0.56 3500 018 Georgia Pacific 018 Georgia Pacific GT V Oct 29 13:21 3.65 0.56 5000 012 Nesbitt 018 Georgia Pacific GT V Oct 29 13:20 3.60 0.51 5000 024 Jones Gable 048 First Marathon GT V Oct 29 13:20 3.65 0.56 1500 038 Golden Capital 018 Georgia Pacific GT V Oct 29 13:20 3.65 0.56 3500 038 Golden Capital 048 First Marathon GT V Oct 29 13:20 3.65 0.56 1000 082 DS 048 First Marathon GT V Oct 29 13:20 3.65 0.56 3000 016 Yorkton 048 First Marathon GT V Oct 29 13:19 3.65 0.56 1500 024 Jones Gable 048 First Marathon GT V Oct 29 13:19 3.65 0.56 3500 024 Jones Gable 026 Haywood GT V Oct 29 13:19 3.65 0.56 1500 076 Moss, Lawson 026 Haywood GT V Oct 29 13:19 3.65 0.56 1500 076 Moss, Lawson 026 Haywood GT V Oct 29 13:19 3.65 0.56 500 082 DS 026 Haywood GT V Oct 29 13:19 3.65 0.56 3000 016 Yorkton 026 Haywood GT V Oct 29 13:19 3.65 0.56 2000 016 Yorkton 012 Nesbitt GT V Oct 29 13:19 3.60 0.51 2500 026 Haywood 016 Yorkton GT V Oct 29 13:19 3.60 0.51 5000 026 Haywood 016 Yorkton GT V Oct 29 13:19 3.60 0.51 2500 026 Haywood 016 Yorkton GT V Oct 29 13:18 3.55 0.46 700 012 Nesbitt 048 First Marathon GT V Oct 29 13:18 3.60 0.46 1800 035 Canaccord 048 First Marathon GT V Oct 29 13:18 3.60 0.51 5000 035 Canaccord 035 Canaccord GT V Oct 29 13:18 3.60 0.51 3200 035 Canaccord 048 First Marathon GT V Oct 29 13:18 3.60 0.51 2000 058 Oliver 048 First Marathon GT V Oct 29 13:17 3.60 0.51 4800 016 Yorkton 048 First Marathon GT V Oct 29 13:17 3.60 0.51 5000 016 Yorkton 048 First Marathon GT V Oct 29 13:17 3.60 0.51 200 016 Yorkton 090 Gundy GT V Oct 29 13:17 3.56 0.47 3000 029 PI 048 First Marathon GT V Oct 29 13:17 3.60 0.51 2000 035 Canaccord 090 Gundy GT V Oct 29 13:17 3.60 0.51 10000 035 Canaccord 090 Gundy GT V Oct 29 13:17 3.60 0.51 10000 016 Yorkton 090 Gundy GT V Oct 29 13:17 3.60 0.51 10000 016 Yorkton 090 Gundy GT V Oct 29 13:17 3.60 0.51 1000 016 Yorkton 035 Canaccord GT V Oct 29 13:17 3.60 0.51 2500 016 Yorkton 035 Canaccord GT V Oct 29 13:17 3.60 0.51 1500 016 Yorkton 012 Nesbitt GT V Oct 29 13:17 3.60 0.51 500 052 McDermid 012 Nesbitt GT V Oct 29 13:17 3.59 0.51 5000 052 McDermid 048 First Marathon GT V Oct 29 13:17 3.59 0.51 2500 052 McDermid 035 Canaccord GT V Oct 29 13:17 3.59 0.51 1000 052 McDermid 077 Union GT V Oct 29 13:17 3.58 0.51 500 052 McDermid 012 Nesbitt GT V Oct 29 13:17 3.57 0.51 500 052 McDermid 016 Yorkton GT V Oct 29 13:17 3.57 0.48 2000 058 Oliver 016 Yorkton GT V Oct 29 13:16 3.55 0.46 2700 012 Nesbitt 029 PI GT V Oct 29 13:16 3.55 0.46 300 038 Golden Capital 029 PI GT V Oct 29 13:16 3.55 0.46 500 038 Golden Capital 031 Global GT V Oct 29 13:16 3.55 0.46 1000 038 Golden Capital 035 Canaccord GT V Oct 29 13:15 3.55 0.46 500 038 Golden Capital 012 Nesbitt GT V Oct 29 13:15 3.55 0.46 7700 038 Golden Capital 048 First Marathon GT V Oct 29 13:15 3.55 0.46 2000 082 DS 048 First Marathon GT V Oct 29 13:15 3.55 0.46 300 035 Canaccord 048 First Marathon GT V Oct 29 13:15 3.55 0.46 9700 035 Canaccord 048 First Marathon GT V Oct 29 13:15 3.55 0.46 300 009 Green Line 048 First Marathon GT V Oct 29 13:15 3.55 0.46 5000 009 Green Line 009 Green Line GT V Oct 29 13:15 3.55 0.46 3700 009 Green Line 035 Canaccord GT V Oct 29 13:13 3.55 0.46 1300 018 Georgia Pacific 035 Canaccord GT V Oct 29 13:13 3.55 0.46 1700 018 Georgia Pacific 008 Research Capital GT V Oct 29 13:13 3.55 0.46 3300 035 Canaccord 008 Research Capital GT V Oct 29 13:13 3.55 0.46 2700 035 Canaccord 026 Haywood GT V Oct 29 13:13 3.54 0.46 1000 035 Canaccord 031 Global GT V Oct 29 13:13 3.54 0.46 3000 035 Canaccord 029 PI GT V Oct 29 13:12 3.55 0.46 1300 041 Latimer 026 Haywood GT V Oct 29 13:12 3.54 0.46 500 041 Latimer 012 Nesbitt GT V Oct 29 13:12 3.54 0.46 3200 041 Latimer 009 Green Line GT V Oct 29 13:11 3.54 0.45 1800 063 Levesque 009 Green Line GT V Oct 29 13:11 3.52 0.45 1200 063 Levesque 041 Latimer GT V Oct 29 13:11 3.50 0.41 5000 024 Jones Gable 048 First Marathon GT V Oct 29 13:11 3.50 0.41 700 024 Jones Gable 048 First Marathon GT V Oct 29 13:11 3.50 0.41 9300 078 CT Services 048 First Marathon GT V Oct 29 13:11 3.50 0.41 700 078 CT Services 022 Thomson Kernagha GT V Oct 29 13:11 3.50 0.41 800 016 Yorkton 022 Thomson Kernagha GT V Oct 29 13:11 3.50 0.41 10000 016 Yorkton 058 Oliver GT V Oct 29 13:11 3.50 0.41 500 016 Yorkton 031 Global GT V Oct 29 13:11 3.50 0.41 2700 016 Yorkton 035 Canaccord GT V Oct 29 13:10 3.50 0.41 5000 052 McDermid 035 Canaccord GT V Oct 29 13:10 3.50 0.41 2000 016 Yorkton 035 Canaccord GT V Oct 29 13:10 3.50 0.41 200 031 Global 035 Canaccord GT V Oct 29 13:10 3.50 0.41 1800 031 Global 048 First Marathon GT V Oct 29 13:10 3.50 0.41 8200 018 Georgia Pacific 048 First Marathon GT V Oct 29 13:10 3.50 0.41 1000 018 Georgia Pacific 012 Nesbitt GT V Oct 29 13:10 3.50 0.41 800 018 Georgia Pacific 035 Canaccord GT V Oct 29 13:10 3.50 0.41 9200 052 McDermid 035 Canaccord GT V Oct 29 13:10 3.50 0.41 800 052 McDermid 016 Yorkton GT V Oct 29 13:10 3.50 0.41 200 052 McDermid 016 Yorkton GT V Oct 29 13:10 3.50 0.41 1000 052 McDermid 009 Green Line GT V Oct 29 13:10 3.50 0.41 2000 052 McDermid 009 Green Line GT V Oct 29 13:10 3.50 0.41 1500 052 McDermid 009 Green Line GT V Oct 29 13:10 3.50 0.41 2000 052 McDermid 009 Green Line GT V Oct 29 13:10 3.50 0.41 15000 052 McDermid 085 ScotiaMcLeod GT V Oct 29 13:10 3.50 0.41 1800 052 McDermid 077 Union GT V Oct 29 13:10 3.50 0.41 1000 052 McDermid 018 Georgia Pacific GT V Oct 29 13:10 3.49 0.41 5000 052 McDermid 038 Golden Capital GT V Oct 29 13:10 3.49 0.41 500 052 McDermid 009 Green Line GT V Oct 29 13:09 3.41 0.32 4900 035 Canaccord 048 First Marathon GT V Oct 29 13:09 3.41 0.32 5000 035 Canaccord 048 First Marathon GT V Oct 29 13:09 3.45 0.32 100 016 Yorkton 048 First Marathon GT V Oct 29 13:09 3.49 0.40 2000 078 CT Services 009 Green Line GT V Oct 29 13:09 3.49 0.40 1000 078 CT Services 031 Global GT V Oct 29 13:09 3.49 0.40 3000 078 CT Services 082 DS GT V Oct 29 13:09 3.49 0.40 500 078 CT Services 012 Nesbitt GT V Oct 29 13:09 3.49 0.40 1500 078 CT Services 052 McDermid GT V Oct 29 13:09 3.48 0.40 2000 078 CT Services 031 Global GT V Oct 29 13:09 3.45 0.36 4500 016 Yorkton 048 First Marathon GT V Oct 29 13:09 3.45 0.36 5500 016 Yorkton 048 First Marathon GT V Oct 29 13:09 3.45 0.36 2500 016 Yorkton 048 First Marathon GT V Oct 29 13:09 3.45 0.36 2000 016 Yorkton 052 McDermid GT V Oct 29 13:09 3.45 0.36 2000 016 Yorkton 052 McDermid GT V Oct 29 13:08 3.45 0.36 1000 035 Canaccord 052 McDermid GT V Oct 29 13:08 3.45 0.36 4600 016 Yorkton 016 Yorkton GT V Oct 29 13:08 3.42 0.36 400 016 Yorkton 031 Global GT V Oct 29 13:07 3.40 0.31 10000 016 Yorkton 048 First Marathon GT V Oct 29 13:07 3.40 0.31 10000 016 Yorkton 035 Canaccord GT V Oct 29 13:07 3.40 0.31 5000 016 Yorkton 058 Oliver GT V Oct 29 13:07 3.40 0.31 1000 016 Yorkton 048 First Marathon GT V Oct 29 13:07 3.40 0.31 4000 016 Yorkton 048 First Marathon GT V Oct 29 13:07 3.39 0.31 1000 016 Yorkton 031 Global GT V Oct 29 13:05 3.35 0.26 1500 016 Yorkton 063 Levesque GT V Oct 29 13:04 3.35 0.26 3500 026 Haywood 063 Levesque GT V Oct 29 13:04 3.35 0.26 5000 026 Haywood 048 First Marathon GT V Oct 29 13:04 3.35 0.26 1000 026 Haywood 009 Green Line GT V Oct 29 13:04 3.35 0.26 500 026 Haywood 052 McDermid GT V Oct 29 13:04 3.35 0.26 1500 009 Green Line 052 McDermid GT V Oct 29 13:04 3.34 0.26 500 009 Green Line 035 Canaccord GT V Oct 29 13:04 3.34 0.25 1000 016 Yorkton 035 Canaccord GT V Oct 29 13:01 3.32 0.23 1500 016 Yorkton 009 Green Line GT V Oct 29 13:01 3.32 0.23 500 016 Yorkton 098 Woodstone GT V Oct 29 13:01 3.32 0.23 1500 009 Green Line 009 Green Line GT V Oct 29 13:01 3.32 0.23 1500 009 Green Line 098 Woodstone GT V Oct 29 13:01 3.31 0.22 3000 035 Canaccord 016 Yorkton GT V Oct 29 13:01 3.34 0.25 3500 035 Canaccord 035 Canaccord GT V Oct 29 13:01 3.33 0.25 5000 035 Canaccord 016 Yorkton GT V Oct 29 13:01 3.32 0.25 1500 035 Canaccord 008 Research Capital GT V Oct 29 13:01 3.31 0.22 800 035 Canaccord 035 Canaccord GT V Oct 29 12:58 3.30 0.21 3000 010 Dominick 009 Green Line GT