Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Tim Luke who wrote (20147)	10/31/1997 9:19:00 AM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

ASND 27.2 26.4 30x10 3x1 26.3 -- 103,600 0 0 ==== 27.1 26.5 20x10 2x1 0:00 300 . 27 26.6 116x5 13x1 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time TSCO 27.2 28 10x10 9:14:31 SELZ 26 26.4 10x10 0:00:00C PERT 27.2 28.2 10x10 9:15:08 CHGO 25.7 26.5 10x10 0:00:00C INCA 27.2 27:5 10x10 9:16:18 HRCO 26.1 26.6 5x5 0:00:00C RSSF 27.1 27.5 10x10 9:12:16 OLDE 26.2 27 10x10 0:00:00C NFSC 27.1 28.5 10x1 9:15:19 MASH 26.2 27 1x1 8:15:39 MLCO 27 27.4 10x10 8:58:14 WSLS 26.1 27.1 1x10 8:27:14 BEST 27 27:7 10x10 9:06:32 SALB 26.3 27.1 10x10 9:09:25 SNDV 27 28.4 10x10 9:07:37 MONT 26.4 27.1 10x10 9:11:16 DEAN 27 28 10x10 9:13:01 FBCO 26.1 27.1 10x8 0:00:00C LEHM 27 27.6 10x10 9:13:19 HRZG 26.7 27.2 10x10 9:02:13 NAWE 27 28.1 10x10 9:13:47 MSCO 26.2 27.2 10x10 9:07:59 JPMS 27 28.2 10x10 9:13:48 PUNK 26.4 27.2 1x1 9:04:46 CANT 27 27.6 10x10 9:14:43 DMGL 26:5 27:5 10x10 0:00:00C GSCO 27 27.3 10x10 9:15:07 INCA 27.2 27:5 10x10 9:16:18 BTAB 27 27.6 10x10 9:16:05 GSCO 27 27.3 10x10 9:15:07 MRVC 31 30.4 10x10 1x1 29.6 -- 0 0 0 ==== 30.4 30.6 10x10 1x1 0:00 0 . 30.3 30.7 10x10 1x1 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time OLDE 31 33 10x60 9:09:30 SELZ 29 30.4 10x10 8:50:12 MASH 30.4 32 10x10 9:16:25 MLCO 29.6 30.6 10x10 9:15:18 HAMP 30.3 31.5 10x10 9:07:28 PFTC 29.7 30.7 10x10 9:09:46 SHRP 30 31.4 10x10 9:04:41 SHWD 28.4 31 10x10 8:44:59 VOLP 30 31 10x10 9:09:06 VOLP 30 31 10x10 9:09:06 PRUS 30 32 10x10 9:09:56 TSCO 30 31 10x10 9:10:35 STCO 30 32 10x10 9:10:05 BEST 30 31 10x10 9:13:22 TSCO 30 31 10x10 9:10:35 OPCO 29 31.2 10x10 0:00:00C BEST 30 31 10x10 9:13:22 PERT 29 31.2 10x10 9:07:19C HRZG 30 31.4 10x10 9:17:03 NFSC 29.4 31.4 10x10 9:02:23 PFTC 29.7 30.7 10x10 9:09:46 SHRP 30 31.4 10x10 9:04:41 MLCO 29.6 30.6 10x10 9:15:18 PWJC 29.4 31.4 10x10 9:05:32 NFSC 29.4 31.4 10x10 9:02:23 NITE 29 31.4 10x10 9:09:43 PWJC 29.4 31.4 10x10 9:05:32 HRZG 30 31.4 10x10 9:17:03 OPCO 29 31.2 10x10 0:00:00C HAMP 30.3 31.5 10x10 9:07:28 XYLN 16.5 16.2 30x10 3x1 16 -- 1,200 0 0 ==== 16.4 16.3 130x20 4x2 0:00 0 . 16.2 16.4 70x20 7x2 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time VKCO 16.5 18.1 10x10 9:13:25 OLDE 15.4 16.2 10x10 0:00:00C SWCO 16.5 17.3 10x10 9:13:42 MONT 15.5 16.3 10x10 0:00:00C LAZA 16.5 17.3 10x10 9:14:41 DEAN 15.6 16.3 10x10 8:43:10 INCA 16.4 17 100x10 9:16:58 GKMC 15.2 16.4 10x10 0:00:00C RSSF 16.4 17.3 10x10 9:12:03 DLJP 15.6 16.4 10x10 8:38:31 SHWD 16.4 17.4 10x32 9:15:02 HRZG 16 16.5 10x10 9:05:04 BEST 16.4 17.2 10x10 9:16:46 MLCO 15.6 16.6 10x10 0:00:00C TSCO 16.2 16.6 10x10 9:05:12 PERT 16 16.6 10x10 8:59:39 WSLS 16.2 17 10x10 9:06:37 TSCO 16.2 16.6 10x10 9:05:12 MSCO 16.2 16.6 10x10 9:12:48 FBCO 16 16.6 10x10 9:10:37 DMGL 16.2 17 10x10 9:14:42 MSCO 16.2 16.6 10x10 9:12:48 NFSC 16.2 17.2 10x10 9:14:52 MASH 15.7 17 10x10 8:18:08 SBSH 16.2 17.4 10x10 9:16:39 WSLS 16.2 17 10x10 9:06:37 BTAB 16.2 17.3 10x10 9:16:50 DMGL 16.2 17 10x10 9:14:42 PERT 16 16.6 10x10 8:59:39 INCA 16.4 17 100x10 9:16:58 DIGI 24.6 24.5 68x10 7x1 24.4 -- 4,400 0 0 ==== 24.5 24.7 50x10 5x1 0:00 0 . 24:9 25 10x59 1x7 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time DAIN 24.6 26 10x10 8:45:40 MLCO 23.4 24.5 10x10 0:00:00C GSCO 24.6 25.4 10x10 8:52:56 SALB 24.1 24.7 10x10 0:00:00C SBSH 24.6 25.3 10x10 8:53:25 OLDE 24 25 10x10 0:00:00C MASH 24.6 25.6 10x10 9:14:16 COWN 24.1 25 10x10 0:00:00C PWJC 24.6 25.5 10x10 9:16:06 KCMO 24 25 10x10 0:00:00C TSCO 24.6 26.1 10x10 9:17:34 UBSS 23.7 25 10x10 8:46:29 LEHM 24.6 27 8x10 9:10:18 BEST 24 25 10x10 8:51:23 OHIO 24.5 25.5 10x10 8:49:48 LEGG 24 25 10x7 0:00:00C RSSF 24.5 25.5 10x10 9:13:48 JPMS 24.4 25 10x2 0:00:00C JEFF 24.5 25.3 10x10 9:15:06 SHWD 24:5 25:1 10x10 9:11:27 DLJP 24.5 25.1 10x10 9:15:30 MSCO 24.4 25.1 10x10 8:37:49 NFSC 24.5 25.4 10x10 9:17:22 DMGL 24.3 25.1 10x10 8:53:51 INCA 24:9 25.4 10x35 9:15:08 DLJP 24.5 25.1 10x10 9:15:30 HRZG 24.4 25.3 10x10 0:00:00C MWSE 24.2 25.1 1x1 8:45:42 JPMS 24.4 25 10x2 0:00:00C NITE 24 25.2 10x10 0:00:00C