Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : International Precious Metals (IPMCF) -- Ignore unavailable to you. Want to Upgrade?

To: go4it who wrote (23902)	10/31/1997 10:48:00 AM
From: Jack Sman	Read Replies (1) \| Respond to of 35569

tol 10/31/97 10:45 AM TD52:316 Nasdaq Level II nl: prev: IPMCF IPMCF 4:09 4.6 5x5 1x1 4.6 -- 37,400 4.64:07 ==== 4.4 4:13 16x5 3x1 10:45 100 . 4.3 4.7 25x45 3x8 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time ISLD 4:09 0 5x0 10:43:40 HRZG 4.2 4.6 5x5 10:21:31 MASH 4.4 5:01 6x5 10:30:24 FRAN 4.3 4:13 5x5 10:27:16 GRUN 4.4 5:03 5x5 10:19:32 FAHN 4:05 4.7 10x10 10:43:28 TSCO 4.4 4.7 5x5 10:27:22 HJMC 4.1 4.7 5x5 0:00:00 SSEC 4.3 4.7 15x5 10:20:29 WDCO 4:05 4.7 5x5 0:00:00 NITE 4.3 4.7 5x5 10:16:32 SOBE 4.2 4.7 5x5 0:00:00 FRAN 4.3 4:13 5x5 10:27:16 NITE 4.3 4.7 5x5 10:16:32 NFSC 4:05 5 10x10 0:00:00 SSEC 4.3 4.7 15x5 10:20:29 FAHN 4:05 4.7 10x10 10:43:28 TSCO 4.4 4.7 5x5 10:27:22 WDCO 4:05 4.7 5x5 0:00:00 JOSE 4.2 4.7 5x5 10:43:38 SOBE 4.2 4.7 5x5 0:00:00 KEYZ 3:15 4:15 5x5 9:21:54 PERT 4.2 5 5x5 0:00:00 NFSC 4:05 5 10x10 0:00:00 WMIN 4.2 5.2 5x5 0:00:00 FSCO 4 5 5x5 0:00:00 WAIN 4.2 5.6 5x5 10:16:26 PERT 4.2 5 5x5 0:00:00 NAIB 4.2 5.2 5x5 10:17:01 DLCR 4 5 5x5 10:16:10 HRZG 4.2 4.6 5x5 10:21:31 MASH 4.4 5:01 6x5 10:30:24 JOSE 4.2 4.7 5x5 10:43:38 MPRI 4.1 5.1 10x10 0:00:00 MPRI 4.1 5.1 10x10 0:00:00 GRUN 4.4 5:03 5x5 10:19:32 HJMC 4.1 4.7 5x5 0:00:00 WMIN 4.2 5.2 5x5 0:00:00 FSCO 4 5 5x5 0:00:00 NAIB 4.2 5.2 5x5 10:17:01 DLCR 4 5 5x5 10:16:10 WAIN 4.2 5.6 5x5 10:16:26 KEYZ 3:15 4:15 5x5 9:21:54 ISLD 4:09 0 5x0 10:43:40 IPMCF - Transaction Log 10:45:51 S 100 4.6 10:18:46 S 3500 4.4 Z 10:45:35 S 100 4.6 10:18:28 S 1000 4:09 Z 10:43:37 S 4:09 - 4.6 5x5 10:16:55 S 500 4:07 10:43:26 S 100 4.5 10:16:54 S 4.3 - 4.5 5x5 10:43:25 S 4'17 - 4.6 5x5 10:16:35 S 3000 4.4 10:43:18 S 100 4.5 10:16:35 S 500 4.4 10:40:38 S 4'17 - 4.5 5x1 10:16:34 S 3000 4.4 10:30:21 S 4.4 - 4.5 6x1 10:16:32 S 3000 4.4 10:28:51 S 4.4 - 4.5 5x1 10:16:29 S 4:07 - 4.5 5x5 10:27:20 S 4.4 -4:11 5x10 10:16:10 S 4.4 - 4.5 35x5 10:24:29 S 500 4.5 10:16:08 S 4.4 - 4.5 5x5 10:23:27 S 4.5 -4:11 5x10 10:16:08 S 4:07 - 4.5 5x5 10:22:12 S 4'19 -4:11 5x10 10:16:02 S 500 4:07 10:21:48 S 4:09 -4:11 10x10 10:15:48 S 400 4.4 10:21:15 S 4'17 -4:11 5x10 10:15:48 S 100 4.4 10:21:13 S 4.4 -4:11 10x10 10:15:47 S 500 4.4 10:20:07 S 4.4 - 4.5 10x5 10:15:46 S 1000 4:07 10:19:38 S 2000 4.4 10:15:45 S 4:07 -4:11 5x10 10:19:29 S 4.4 - 4.5 5x5 10:15:44 S 4:07 - 4.6 10x5 10:19:06 S 500 4:07 10:15:40 S 500 4:09 10:18:54 S 4:07 - 4.5 5x5 10:15:39 S 500 4:09 10:15:39 S 4.4 - 4.6 5x5 8:16:41 S 4.5 - 4.6 5x5 10:12:00 S 1000 4.5 end of data 10:11:54 S 4:09 - 4.6 5x5 10:10:30 S 4.5 - 4.6 5x5 10:10:06 S 500 4:11 10:09:46 S 5000 4:11 10:09:39 S 500 4:11 10:09:37 S 4.5 -4:13 5x10 10:09:18 S 300 4.6 10:09:12 S 1000 4.6 10:09:08 S 500 4.6 10:09:01 S 4:11 -4:13 5x10 10:08:33 S 1000 4.6 10:06:00 S 2000 4:11 10:05:57 S 4:11 - 4.6 5x5 10:03:04 S 1000 4.6 10:02:17 S 300 4.6 9:44:55 S 1000 4.5 9:38:22 S 900 4.5 9:38:06 S 900 4.5 9:33:04 S 200 4.5 Z

To: go4it who wrote (23902)	10/31/1997 11:05:00 AM
From: Anne Lamb	Read Replies (1) \| Respond to of 35569

this at 11:01 Stock Symbols: Symbol Bid Ask Last Chg High Low Vol T M IPMCF 4 11/16 4 3/4 4 3/4 4 3/4 4 7/16 38100 so moving back up