Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Finder who wrote (20256)	10/31/1997 3:41:00 PM
From: Gary Korn	Read Replies (2) \| Respond to of 61433

ASND 26.7 27 24x183 3x6 27 +.5 7,718,000 27.6 26 ==== 26:T 27:1 45x28 4x3 3:39 100 . 26.6 27.1 47x88 6x7 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time ISLD 26.7 27 11x60 3:39:30 MASH 26:T 27 10x91 3:39:30 MLCO 26.7 27:1 10x10 3:39:17 ISLD 26.7 27 11x60 3:39:30 NITE 26.7 27:1 3x10 3:39:21 GSCO 26.6 27 5x10 3:26:05 NFSC 26:T 27.3 15x6 3:31:16 TNTO 0 27 0x10 3:36:41 AGIS 26:T 27:7 10x10 3:27:28 SHWD 26.6 27 2x10 3:37:23 HRZG 26:T 27.1 10x30 3:28:54 BEST 26.5 27 10x2 3:33:52 MASH 26:T 27 10x91 3:39:30 MLCO 26.7 27:1 10x10 3:39:17 PERT 26.6 27.1 16x25 3:30:33 NITE 26.7 27:1 3x10 3:39:21 MONT 26.6 27.4 10x10 2:51:13 NAWE 26.4 27:1 1x8 3:20:10 OLDE 26.6 27.3 10x10 3:18:32 HRZG 26:T 27.1 10x30 3:28:54 GSCO 26.6 27 5x10 3:26:05 PERT 26.6 27.1 16x25 3:30:33 EVRN 26.6 27.5 4x10 3:24:21 TSCO 26.3 27.1 10x10 2:38:39 SHWD 26.6 27 2x10 3:37:23 MSCO 26.5 27.1 10x10 3:03:56 BTRD 26:E 27:5 6x4 3:36:11 RSSF 26.5 27.1 10x10 3:39:19 SELZ 26:E 27:3 5x10 2:47:34 JBOC 26.4 27.1 13x2 3:29:59 SBSH 26:E 27:3 5x5 3:13:35 CANT 26.3 27.1 1x1 2:48:01 PRUS 26:E 27:7 5x10 3:36:11 LEHM 26:7 27:3 10x10 1:12:08 UBSS 26.5 27.3 10x2 2:03:19 SELZ 26:E 27:3 5x10 2:47:34 MSCO 26.5 27.1 10x10 3:03:56 SBSH 26:E 27:3 5x5 3:13:35 JPMS 26.5 27.5 10x10 3:23:25 DLJP 26.4 27.2 10x10 12:37:43 BEST 26.5 27 10x2 3:33:52 CHGO 26.4 27.2 9x10 12:56:17 KCMO 26.5 27.3 10x10 3:37:31 NEED 26.4 27.2 10x10 1:10:39 RSSF 26.5 27.1 10x10 3:39:19 PWJC 26.4 27.2 2x10 2:01:50 ADAM 26.5 27.2 1x1 2:31:40 PUNK 26.4 27.2 10x10 2:37:59 MADF 26.5 27.2 1x5 3:36:36 COWN 26.4 27.2 10x10 3:13:46 DEAN 26.4 27.4 20x10 2:52:17 SHRP 26.2 27.2 10x10 3:19:33 JBOC 26.4 27.1 13x2 3:29:59 BTAB 26.4 27.2 10x10 3:30:18 RAJA 26.4 27.6 11x10 1:05:47 MADF 26.5 27.2 1x5 3:36:36 DMGL 26.4 27.4 10x10 12:36:28 ADAM 26.5 27.2 1x1 2:31:40 DLJP 26.4 27.2 10x10 12:37:43 BTRD 26:E 27:5 6x4 3:36:11