Silicon Investor (SI) -- The First Internet Community

Symbol Last Trade Change Volume Avg Vol (3m) Div/Shr Yield 1y Target Est 50d MA Pct from 50d MA
No such ticker symbol *INDICES*. Try Symbol Lookup
- - - - - QQQQ Nov 3 41.26 0.00 0.00% 0 104,410,000 - - N/A 42.25 Down 2.34%
- - - - - DIA Nov 3 97.80 0.00 0.00% 0 11,751,700 - - N/A 98.1532 Down 0.36%
- - - - - SPY Nov 3 104.65 0.00 0.00% 0 192,421,000 - - N/A 106.447 Down 1.69%
- - - - - SMH Nov 3 23.90 0.00 0.00% 0 13,696,800 - - - 25.40 Down 5.90%
- - - - - OIH Nov 3 120.85 0.00 0.00% 0 7,331,770 - - - 120.682 Up 0.14%
No such ticker symbol *FINANCES*. Try Symbol Lookup
- - - - - COF Nov 3 37.43 0.00 0.00% 0 8,451,340 0.20 0.50% 43.17 37.24 Up 0.52%
- - - - - BAC Nov 3 14.80 0.00 0.00% 0 226,470,000 0.04 0.30% 20.55 16.78 Down 11.82%
- - - - - SSBI Nov 3 5.61 0.00 0.00% 0 6,734.85 0.36 6.50% 9.00 6.17 Down 9.07%
- - - - - V Nov 3 77.65 0.00 0.00% 0 5,534,160 0.50 0.60% 86.95 73.27 Up 5.97%
- - - - - MA Nov 3 219.20 0.00 0.00% 0 1,703,370 0.60 0.30% 245.61 216.59 Up 1.21%
- - - - - RY.TO Nov 3 54.68 0.00 0.00% 2,563,796 3,391,160 - - - 56.196 Down 2.70%
- - - - - BMO.TO Nov 3 50.80 0.00 0.00% 1,805,498 1,981,460 - - - 52.519 Down 3.27%
- - - - - IDG Nov 3 17.16 0.00 0.00% 0 292,142 - - - 16.92 Up 1.45%
- - - - - ING Nov 3 13.10 0.00 0.00% 0 2,274,810 - - 16.42 16.48 Down 20.51%
- - - - - STD Nov 3 15.90 0.00 0.00% 0 3,370,360 0.70 4.30% 23.22 16.36 Down 2.82%
- - - - - NBG Nov 3 7.19 0.00 0.00% 0 517,203 0.29 3.90% 8.90 7.29 Down 1.33%
- - - - - AMPH Nov 3 24.47 0.00 0.00% 0 17,659.1 0.30 1.20% 28.00 23.98 Up 2.03%
No such ticker symbol *AGRICULTURE*. Try Symbol Lookup
- - - - - POT.TO Nov 3 100.39 0.00 0.00% 665,900 1,010,850 - - - 99.778 Up 0.61%
- - - - - ADM Nov 3 31.91 0.00 0.00% 0 5,164,550 0.56 1.80% 33.30 29.55 Up 7.97%
No such ticker symbol *OIL*. Try Symbol Lookup
- - - - - CHK Nov 3 24.51 0.00 0.00% 0 15,579,800 0.30 1.20% 33.40 27.60 Down 11.18%
- - - - - DEE.TO Nov 3 1.54 0.00 0.00% 376,461 614,495 - - - 1.531 Up 0.56%
- - - - - GTE.TO Nov 3 5.25 0.00 0.00% 470,550 960,289 - - - 4.838 Up 8.52%
- - - - - PDS Nov 3 6.67 0.00 0.00% 0 1,664,740 0.39 6.10% 26.22 6.80 Down 1.92%
No such ticker symbol *URANIUM*. Try Symbol Lookup
- - - - - DL.TO Nov 3 5.44 0.00 0.00% 2,900 9,276.56 - - - 5.809 Down 6.36%
No such ticker symbol *SEMI_EQUIP*. Try Symbol Lookup
- - - - - AMAT Nov 3 11.89 0.00 0.00% 0 21,187,100 0.24 2.00% 14.86 13.07 Down 9.00%
- - - - - CYMI Nov 3 33.87 0.00 0.00% 0 338,805 N/A N/A 45.14 37.47 Down 9.61%
- - - - - LRCX Nov 3 33.25 0.00 0.00% 0 2,720,140 N/A N/A 41.45 34.93 Down 4.82%
- - - - - AMKR Nov 3 5.52 0.00 0.00% 0 2,987,150 N/A N/A 6.69 6.88 Down 19.75%
No such ticker symbol *SEMI*. Try Symbol Lookup
- - - - - INTC Nov 3 18.50 0.00 0.00% 0 61,268,800 0.56 2.90% 23.98 19.67 Down 5.97%
- - - - - MCHP Nov 3 24.15 0.00 0.00% 0 3,189,890 1.36 5.60% 29.00 25.99 Down 7.09%
- - - - - RFMD Nov 3 3.97 0.00 0.00% 0 8,743,200 N/A N/A 5.71 4.81 Down 17.41%
- - - - - AMCC Nov 3 7.44 0.00 0.00% 0 987,736 N/A N/A 9.64 9.21 Down 19.23%
- - - - - MRVL Nov 3 13.94 0.00 0.00% 0 11,530,500 N/A N/A 18.13 15.37 Down 9.32%
- - - - - CY Nov 3 8.50 0.00 0.00% 0 5,867,770 N/A N/A 10.85 9.76 Down 12.95%
- - - - - CCMP Nov 3 30.86 0.00 0.00% 0 129,812 N/A N/A 41.67 34.51 Down 10.59%
- - - - - EMKR Nov 3 1.04 0.00 0.00% 0 759,879 N/A N/A 1.00 1.24 Down 15.95%
- - - - - BRCM Nov 3 25.99 0.00 0.00% 0 9,521,900 N/A N/A 31.98 29.31 Down 11.33%
No such ticker symbol *CARRIERS*. Try Symbol Lookup
- - - - - VZ Nov 3 29.07 0.00 0.00% 0 17,859,200 1.90 6.50% 33.58 29.58 Down 1.74%
- - - - - T Nov 3 25.36 0.00 0.00% 0 28,572,000 1.64 6.40% 29.81 26.29 Down 3.53%
- - - - - BCE.TO Nov 3 26.16 0.00 0.00% 2,752,054 2,697,550 - - - 26.047 Up 0.43%
No such ticker symbol *TELCOM_EQUIP*. Try Symbol Lookup
- - - - - ADTN Nov 3 23.19 0.00 0.00% 0 843,976 0.36 1.60% 26.75 24.38 Down 4.89%
- - - - - ADCT Nov 3 6.48 0.00 0.00% 0 2,874,160 N/A N/A 9.23 7.61 Down 14.89%
- - - - - CIEN Nov 3 12.03 0.00 0.00% 0 5,791,850 N/A N/A 13.73 14.22 Down 15.43%
- - - - - SCMR Nov 3 2.87 0.00 0.00% 0 574,894 N/A N/A 2.73 2.95 Down 2.86%
- - - - - JDSU Nov 3 5.76 0.00 0.00% 0 3,478,880 N/A N/A 7.01 6.83 Down 15.71%
- - - - - QCOM Nov 3 42.22 0.00 0.00% 0 17,606,200 0.68 1.60% 50.67 42.91 Down 1.61%
- - - - - NOK Nov 3 12.81 0.00 0.00% 0 23,049,200 0.52 4.10% 15.04 14.29 Down 10.35%
- - - - - ERIC Nov 3 10.66 0.00 0.00% 0 6,337,550 - - 10.01 10.34 Up 3.12%
- - - - - ALA Nov 30 13.28 0.00 0.00% 0 - - - - - Up 3.45%
No such ticker symbol *SOFTWARE*. Try Symbol Lookup
- - - - - ORCL Nov 3 20.89 0.00 0.00% 0 32,593,100 0.20 0.90% 24.78 21.36 Down 2.18%
- - - - - MSFT Nov 3 27.53 0.00 0.00% 0 55,581,400 0.52 1.90% 31.35 26.18 Up 5.15%
- - - - - CA Nov 3 20.92 0.00 0.00% 0 5,810,960 0.16 0.80% 24.00 22.24 Down 5.94%
No such ticker symbol *NETWORK*. Try Symbol Lookup
- - - - - CSCO Nov 3 22.91 0.00 0.00% 0 46,561,800 N/A N/A 25.79 23.47 Down 2.39%
- - - - - JNPR Nov 3 25.65 0.00 0.00% 0 8,462,040 N/A N/A 28.52 26.84 Down 4.45%
- - - - - EXTR Nov 3 2.10 0.00 0.00% 0 453,397 N/A N/A 2.60 2.59 Down 19.05%
- - - - - FDRY Nov 17 15.40 0.00 0.00% 0 - - - 18.05 - Down 1.22%
No such ticker symbol *RETAILERS*. Try Symbol Lookup
- - - - - LULU Nov 3 25.14 0.00 0.00% 0 668,615 N/A N/A 28.67 24.36 Up 3.19%
- - - - - LTD Nov 3 17.95 0.00 0.00% 0 5,444,860 0.60 3.40% 20.04 17.80 Up 0.84%
- - - - - ANN Nov 3 13.51 0.00 0.00% 0 2,621,710 N/A N/A 15.43 15.46 Down 12.64%
- - - - - SHOO Nov 3 38.92 0.00 0.00% 0 185,197 N/A N/A 52.00 38.28 Up 1.66%
- - - - - TGT Nov 3 49.25 0.00 0.00% 0 8,146,170 0.68 1.40% 55.53 48.59 Up 1.36%
- - - - - WAL Nov 3 3.83 0.00 0.00% 0 478,836 N/A N/A 5.89 5.93 Down 35.36%
No such ticker symbol *INTERNET*. Try Symbol Lookup
- - - - - GOOG Nov 3 537.29 0.00 0.00% 0 2,766,290 N/A N/A 629.00 517.22 Up 3.88%
- - - - - YHOO Nov 3 15.70 0.00 0.00% 0 28,248,400 N/A N/A 19.38 16.92 Down 7.20%
No such ticker symbol *ADVERTISERS*. Try Symbol Lookup
- - - - - LAMR Nov 3 24.93 0.00 0.00% 0 1,392,600 N/A N/A 23.08 26.69 Down 6.59%
- - - - - NYT Nov 3 7.98 0.00 0.00% 0 1,645,370 N/A N/A 10.50 8.47 Down 5.74%