Silicon Investor (SI) -- The First Internet Community

Symbol Last Trade Change Volume Avg Vol (3m) Div/Shr Yield 1y Target Est 50d MA Pct from 50d MA
No such ticker symbol *INDICES*. Try Symbol Lookup
QQQQ Nov 4 41.33 0.00 0.00% 0 104,351,000 - - N/A 42.24 2.15%
DIA Nov 4 98.17 0.00 0.00% 0 11,825,300 - - N/A 98.20 0.03%
SPY Nov 4 104.92 0.00 0.00% 0 193,508,000 - - N/A 106.44 1.43%
SMH Nov 4 24.00 0.00 0.00% 0 13,840,700 - - - 25.3522 5.33%
OIH Nov 4 119.33 0.00 0.00% 0 7,367,920 - - - 120.839 1.25%
No such ticker symbol *FINANCES*. Try Symbol Lookup
COF Nov 4 37.19 0.00 0.00% 0 8,443,460 0.20 0.50% 43.17 37.21 0.04%
BAC Nov 4 14.70 0.00 0.00% 0 222,405,000 0.04 0.30% 20.55 16.72 12.09%
SSBI Nov 4 5.35 0.00 0.00% 0 6,822.73 0.36 6.40% 9.00 6.14 12.92%
V Nov 4 78.31 0.00 0.00% 0 5,511,540 0.50 0.60% 86.95 73.42 6.66%
MA Nov 4 224.98 0.00 0.00% 0 1,729,420 0.60 0.30% 246.96 217.04 3.66%
RY.TO Nov 4 54.24 0.00 0.00% 2,830,725 3,382,540 - - - 56.13 3.37%
BMO.TO Nov 4 49.95 0.00 0.00% 1,698,908 1,977,110 - - - 52.457 4.78%
IDG Nov 4 17.33 0.00 0.00% 0 292,850 - - - 16.95 2.23%
ING Nov 4 13.35 0.00 0.00% 0 2,411,420 - - 16.42 16.41 18.63%
STD Nov 4 16.08 0.00 0.00% 0 3,362,000 0.70 4.40% 23.22 16.37 1.78%
NBG Nov 4 7.36 0.00 0.00% 0 513,332 0.29 4.00% 8.90 7.31 0.69%
AMPH Nov 4 23.74 0.00 0.00% 0 17,700 0.30 1.20% 28.00 24.00 1.08%
No such ticker symbol *AGRICULTURE*. Try Symbol Lookup
POT.TO Nov 4 100.67 0.00 0.00% 696,904 1,006,020 - - - 99.894 0.78%
ADM Nov 4 32.21 0.00 0.00% 0 5,171,190 0.56 1.80% 33.60 29.65 8.63%
No such ticker symbol *OIL*. Try Symbol Lookup
CHK Nov 4 24.35 0.00 0.00% 0 15,534,700 0.30 1.20% 33.40 27.52 11.53%
DEE.TO Nov 4 1.55 0.00 0.00% 480,006 612,428 - - - 1.535 1.00%
GTE.TO Nov 4 5.20 0.00 0.00% 796,608 957,772 - - - 4.863 6.93%
PDS Nov 4 6.79 0.00 0.00% 0 1,665,120 0.39 5.90% 26.22 6.80 0.13%
LINE Nov 4 24.30 0.00 0.00% 0 1,396,090 2.52 10.00% 26.38 23.86 1.85%
RDS-B Nov 4 57.76 0.00 0.00% 0 632,418 3.36 5.70% - 57.80 0.06%
CVX Nov 4 76.28 0.00 0.00% 0 9,606,320 2.72 3.50% 84.21 73.65 3.57%
No such ticker symbol *URANIUM*. Try Symbol Lookup
DL.TO Nov 4 5.32 0.00 0.00% 400 9,140 - - - 5.824 8.65%
No such ticker symbol *SEMI_EQUIP*. Try Symbol Lookup
AMAT Nov 4 11.94 0.00 0.00% 0 21,280,400 0.24 2.00% 14.91 13.03 8.36%
CYMI Nov 4 33.79 0.00 0.00% 0 339,398 N/A N/A 45.14 37.37 9.59%
LRCX Nov 4 33.30 0.00 0.00% 0 2,701,630 N/A N/A 41.27 34.88 4.54%
AMKR Nov 4 5.48 0.00 0.00% 0 2,926,890 N/A N/A 6.69 6.83 19.74%
No such ticker symbol *SEMI*. Try Symbol Lookup
INTC Nov 4 18.59 0.00 0.00% 0 61,898,400 0.56 3.00% 23.98 19.65 5.41%
MCHP Nov 4 24.41 0.00 0.00% 0 3,201,660 1.36 5.60% 29.00 25.91 5.80%
RFMD Nov 4 3.93 0.00 0.00% 0 8,707,450 N/A N/A 5.71 4.76 17.46%
AMCC Nov 4 7.18 0.00 0.00% 0 990,126 N/A N/A 9.64 9.12 21.30%
MRVL Nov 4 14.23 0.00 0.00% 0 11,555,000 N/A N/A 18.13 15.32 7.12%
CY Nov 4 8.61 0.00 0.00% 0 5,899,490 N/A N/A 10.77 9.72 11.40%
CCMP Nov 4 31.05 0.00 0.00% 0 127,617 N/A N/A 41.67 34.38 9.70%
EMKR Nov 4 1.00 0.00 0.00% 0 764,523 N/A N/A 1.00 1.23 18.77%
BRCM Nov 4 26.41 0.00 0.00% 0 9,547,270 N/A N/A 31.86 29.21 9.60%
No such ticker symbol *CARRIERS*. Try Symbol Lookup
VZ Nov 4 29.10 0.00 0.00% 0 17,873,300 1.90 6.50% 33.58 29.53 1.46%
T Nov 4 25.53 0.00 0.00% 0 28,437,500 1.64 6.50% 29.81 26.26 2.79%
BCE.TO Nov 4 25.79 0.00 0.00% 1,864,461 2,684,730 - - - 26.02 0.88%
CTL Nov 4 33.18 0.00 0.00% 0 2,791,450 2.80 8.50% 35.57 32.93 0.76%
NTLS Nov 4 15.65 0.00 0.00% 0 257,036 1.04 6.80% 23.33 16.92 7.53%
No such ticker symbol *TELCOM_EQUIP*. Try Symbol Lookup
ADTN Nov 4 23.16 0.00 0.00% 0 845,383 0.36 1.60% 26.75 24.35 4.90%
ADCT Nov 4 6.38 0.00 0.00% 0 2,861,540 N/A N/A 9.23 7.55 15.53%
CIEN Nov 4 11.77 0.00 0.00% 0 5,820,020 N/A N/A 13.73 14.12 16.65%
SCMR Nov 4 2.84 0.00 0.00% 0 582,061 N/A N/A 2.73 2.95 3.61%
JDSU Nov 4 5.78 0.00 0.00% 0 3,511,170 N/A N/A 7.01 6.79 14.84%
QCOM Nov 4 41.60 0.00 0.00% 0 17,792,500 0.68 1.60% 50.67 42.78 2.77%
NOK Nov 4 12.95 0.00 0.00% 0 23,183,000 0.52 4.00% 15.04 14.23 9.00%
ERIC Nov 4 10.42 0.00 0.00% 0 6,380,800 - - 10.01 10.34 0.82%
ALA Nov 30 13.28 0.00 0.00% 0 - - - - - 3.45%
No such ticker symbol *SOFTWARE*. Try Symbol Lookup
ORCL Nov 4 20.90 0.00 0.00% 0 32,719,600 0.20 1.00% 24.78 21.31 1.91%
MSFT Nov 4 28.06 0.00 0.00% 0 55,837,300 0.52 1.90% 31.49 26.26 6.84%
CA Nov 4 20.92 0.00 0.00% 0 5,787,490 0.16 0.80% 24.00 22.19 5.74%
No such ticker symbol *NETWORK*. Try Symbol Lookup
CSCO Nov 4 23.29 0.00 0.00% 0 46,625,100 N/A N/A 25.79 23.49 0.83%
JNPR Nov 4 25.56 0.00 0.00% 0 8,430,110 N/A N/A 28.52 26.82 4.70%
EXTR Nov 4 2.08 0.00 0.00% 0 454,889 N/A N/A 2.60 2.58 19.39%
FDRY Nov 17 15.40 0.00 0.00% 0 - - - 18.05 - 1.22%
No such ticker symbol *RETAILERS*. Try Symbol Lookup
LULU Nov 4 24.73 0.00 0.00% 0 665,108 N/A N/A 28.67 24.40 1.37%
LTD Nov 4 17.78 0.00 0.00% 0 5,463,520 0.60 3.30% 20.04 17.85 0.40%
ANN Nov 4 13.11 0.00 0.00% 0 2,609,370 N/A N/A 15.43 15.39 14.79%
SHOO Nov 4 36.91 0.00 0.00% 0 185,398 N/A N/A 52.00 38.32 3.67%
TGT Nov 4 49.27 0.00 0.00% 0 8,131,560 0.68 1.40% 55.53 48.64 1.30%
WAL Nov 4 3.95 0.00 0.00% 0 493,842 N/A N/A 5.89 5.85 32.48%
No such ticker symbol *INTERNET*. Try Symbol Lookup
GOOG Nov 4 540.33 0.00 0.00% 0 2,762,380 N/A N/A 629.00 518.98 4.11%
YHOO Nov 4 15.69 0.00 0.00% 0 27,865,400 N/A N/A 19.38 16.92 7.28%
No such ticker symbol *ADVERTISERS*. Try Symbol Lookup
LAMR Nov 4 25.06 0.00 0.00% 0 1,384,630 N/A N/A 23.08 26.73 6.25%
NYT Nov 4 7.65 0.00 0.00% 0 1,662,440 N/A N/A 10.50 8.46 9.61%
No such ticker symbol *REAL_ESTATE*. Try Symbol Lookup
HRP Nov 4 7.22 0.00 0.00% 0 3,473,120 0.48 6.60% 5.62 7.23 0.18%
KMP.TO Nov 4 7.54 0.00 0.00% 167,038 75,129.2 - - - 7.031 7.23%
No such ticker symbol *CONSUMERS*. Try Symbol Lookup
K Nov 4 51.80 0.00 0.00% 0 1,920,530 1.50 2.90% 56.00 49.82 3.97%
KFT Nov 4 26.67 0.00 0.00% 0 11,289,600 1.16 4.20% 31.67 26.60 0.27%
CLX Nov 4 58.84 0.00 0.00% 0 1,551,570 2.00 3.40% 66.38 58.29 0.94%
GIS Nov 4 64.92 0.00 0.00% 0 2,438,760 1.88 2.90% 72.00 64.15 1.21%
G Nov 4 13.00 0.00 0.00% 0 434,595 N/A N/A - 11.94 8.83%
No such ticker symbol *COMMODITIES*. Try Symbol Lookup
GLD Nov 4 107.10 0.00 0.00% 0 13,732,800 - - - 101.43 5.59%
SLV Nov 4 17.14 0.00 0.00% 0 10,158,700 - - - 16.76 2.25%
No such ticker symbol *CONGLOMERATE*. Try Symbol Lookup
BRK-B Nov 4 3,381.00 0.00 0.00% 0 3,303,740 - - - 3,311.14 2.11%