SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (45926)11/7/2009 6:18:59 PM
From: Johnny Canuck  Read Replies (1) | Respond to of 70846
 


Symbol Last Trade Change Volume Avg Vol (3m) Div/Shr Yield 1y Target Est 50d MA Pct from 50d MA 
No such ticker symbol *INDICES*. Try Symbol Lookup 
- - - - - 
 QQQQ Nov 6 42.60  0.25  0.59% 96,312,206 104,356,000 - - N/A 42.25  0.81% 
- - - - - 
DIA Nov 6 100.37  0.21  0.21% 10,788,536 11,797,900 - - N/A 98.36  2.05% 
- - - - - 
SPY Nov 6 107.13  0.28  0.26% 170,954,088 193,359,000 - - N/A 106.44  0.63% 
- - - - - 
SMH Nov 6 24.51  0.05  0.20% 11,886,550 13,990,900 - - - 25.28  3.05% 
- - - - - 
OIH Nov 6 120.90  0.85  0.70% 6,717,700 7,351,500 - - - 121.144  0.13% 
No such ticker symbol *FINANCES*. Try Symbol Lookup 
- - - - - 
COF Nov 6 37.67  0.74  1.93% 6,315,992 8,222,150 0.20 0.50% 43.17 37.17  1.27% 
- - - - - 
BAC Nov 6 15.05  0.08  0.53% 152,297,702 210,338,000 0.04 0.30% 20.55 16.59  9.43% 
- - - - - 
SSBI Nov 6 4.71  0.12  2.61% 23,547 7,880 0.36 7.80% 9.00 6.05  22.16% 
- - - - - 
V Nov 6 79.67  0.08  0.10% 3,941,609 5,491,180 0.50 0.60% 87.14 73.74  8.04% 
- - - - - 
MA Nov 6 236.90  6.65  2.89% 2,483,817 1,754,560 0.60 0.30% 253.00 217.88  8.70% 
- - - - - 
RY.TO Nov 6 55.25  0.33  0.59% 2,540,871 3,324,210 - - - 56.004  1.40% 
- - - - - 
BMO.TO Nov 6 50.03  0.45  0.89% 1,567,930 1,907,090 - - - 52.263  4.35% 
- - - - - 
IDG Nov 6 17.34  0.19  1.08% 114,024 296,712 - - - 17.00  2.00% 
- - - - - 
ING Nov 6 14.07  0.35  2.43% 2,558,688 2,478,670 - - 16.42 16.30  13.69% 
- - - - - 
STD Nov 6 16.72  0.20  1.21% 4,116,454 3,348,620 0.70 4.20% 23.22 16.41  1.95% 
- - - - - 
NBG Nov 6 7.77  0.12  1.57% 201,874 503,850 0.29 3.70% 8.90 7.37  5.44% <?b>
- - - - - 
AMPH Nov 6 23.85  0.26  1.08% 14,244 17,757.6 0.30 1.20% 29.33 24.04  0.77% 
No such ticker symbol *AGRICULTURE*. Try Symbol Lookup 
- - - - - 
POT.TO Nov 6 103.75  1.47  1.44% 714,284 991,123 - - - 99.937  3.72% 
- - - - - 
ADM Nov 6 32.39  0.04  0.12% 4,317,471 5,030,850 0.56 1.70% 35.10 29.85  8.62% <?b>
No such ticker symbol *OIL*. Try Symbol Lookup 
- - - - - 
CHK Nov 6 24.22  0.60  2.42% 12,681,276 15,023,200 0.30 1.20% 34.16 27.28  11.28% 
- - - - - 
DEE.TO Nov 6 1.71  0.01  0.59% 356,815 614,349 - - - 1.54  11.02% 
- - - - - 
GTE.TO Nov 6 5.17  0.20  3.72% 688,958 946,311 - - - 4.911  5.28% 
- - - - - 
PDS Nov 6 6.77  0.15  2.17% 777,393 1,652,090 0.39 5.70% 26.22 6.78  0.15% 
- - - - - 
LINE Nov 6 24.06  0.24  0.99% 1,030,300 1,384,160 2.52 10.40% 26.38 23.92  0.64% 
- - - - - 
RDS-B Nov 6 58.72  0.14  0.24% 616,067 634,280 3.36 5.70% - 57.92  1.42% 
- - - - - 
CVX Nov 6 77.53  0.29  0.38% 7,746,953 9,592,700 2.72 3.50% 84.21 74.00  4.85% <?b>
No such ticker symbol *URANIUM*. Try Symbol Lookup 
- - - - - 
DL.TO Nov 6 5.75  0.35  6.48% 2,800 5,858.46 - - - 5.846  1.65% 
No such ticker symbol *SEMI_EQUIP*. Try Symbol Lookup 
- - - - - 
AMAT Nov 6 12.40 0.00 0.00% 13,432,391 21,347,000 0.24 1.90% 14.91 12.98  4.45% 
- - - - - 
CYMI Nov 6 34.96  0.22  0.63% 210,659 339,056 N/A N/A 45.14 37.24  6.11% 
- - - - - 
LRCX Nov 6 34.14  0.05  0.15% 1,370,020 2,670,630 N/A N/A 41.27 34.87  2.10% 
- - - - - 
AMKR Nov 6 5.72  0.13  2.22% 1,854,496 2,899,010 N/A N/A 6.69 6.74  15.10% 
No such ticker symbol *SEMI*. Try Symbol Lookup 
- - - - - 
INTC Nov 6 18.93  0.04  0.21% 44,168,539 61,874,500 0.56 3.00% 24.00 19.62  3.50% 
- - - - - 
MCHP Nov 6 25.59  0.22  0.87% 2,394,385 3,266,860 1.36 5.40% 28.88 25.77  0.84% 
- - - - - 
RFMD Nov 6 4.02  0.02  0.50% 6,633,851 8,657,520 N/A N/A 5.71 4.67  13.95% 
- - - - - 
AMCC Nov 6 7.29  0.10  1.35% 761,475 988,321 N/A N/A 9.64 8.99  18.95% 
- - - - - 
MRVL Nov 6 14.73  0.03  0.20% 7,604,951 11,427,500 N/A N/A 18.06 15.23  3.31% 
- - - - - 
CY Nov 6 8.73  0.04  0.46% 2,645,807 5,902,790 N/A N/A 10.77 9.62  9.25% 
- - - - - 
CCMP Nov 6 31.77  0.19  0.59% 81,328 123,064 N/A N/A 41.67 34.19  7.08% 
- - - - - 
EMKR Nov 6 1.08  0.06  5.88% 880,092 766,606 N/A N/A 1.00 1.22  11.49% 
- - - - - 
BRCM Nov 6 26.88  0.30  1.10% 7,670,018 9,535,460 N/A N/A 31.86 29.05  7.48% 
No such ticker symbol *CARRIERS*. Try Symbol Lookup 
- - - - - 
VZ Nov 6 29.56  0.25  0.85% 14,905,710 17,925,800 1.90 6.50% 33.58 29.46  0.33% 
- - - - - 
T Nov 6 25.93  0.01  0.04% 19,103,279 28,143,300 1.64 6.30% 29.81 26.22  1.12% 
- - - - - 
BCE.TO Nov 6 26.60  0.10  0.38% 1,606,504 2,590,480 - - - 25.989  2.26% 
- - - - - 
CTL Nov 6 34.54  0.27  0.79% 1,921,830 2,733,780 2.80 8.20% 35.71 33.10  4.48% 
- - - - - 
NTLS Nov 6 15.34  0.11  0.71% 1,158,717 260,908 1.12 7.20% 23.33 16.81  8.83% 
No such ticker symbol *TELCOM_EQUIP*. Try Symbol Lookup 
- - - - - 
ADTN Nov 6 23.46  0.05  0.21% 377,812 845,123 0.36 1.50% 26.75 24.30  3.49% 
- - - - - 
ADCT Nov 6 6.52  0.04  0.61% 1,309,659 2,852,800 N/A N/A 9.14 7.43  12.23% 
- - - - - 
CIEN Nov 6 12.25  0.10  0.82% 2,332,453 5,798,440 N/A N/A 13.73 13.91  11.94% 
- - - - - 
SCMR Nov 6 2.87  0.06  2.05% 392,253 583,306 N/A N/A 2.73 2.93  1.98% 
- - - - - 
JDSU Nov 6 6.46  0.39  6.43% 7,379,927 3,613,150 N/A N/A 7.01 6.71  3.78% 
- - - - - 
QCOM Nov 6 43.90  0.05  0.11% 15,993,656 18,301,400 0.68 1.60% 50.11 42.62  2.85% 
<?b>- - - - - 
NOK Nov 6 13.21  0.08  0.61% 21,648,116 23,277,400 0.52 3.90% 15.04 14.09  6.25% 
- - - - - 
ERIC Nov 6 10.24  0.14  1.35% 12,704,507 6,640,070 - - 10.01 10.32  0.73% 
- - - - - 
ALA Nov 30 13.28 0.00 0.00% 0 - - - - -  3.45% 
No such ticker symbol *SOFTWARE*. Try Symbol Lookup 
- - - - - 
ORCL Nov 6 21.42  0.10  0.47% 22,995,164 32,489,000 0.20 0.90% 24.78 21.24  0.79% 
- - - - - 
MSFT Nov 6 28.52  0.05  0.18% 38,909,997 55,611,600 0.52 1.80% 31.64 26.47  7.86% 
- - - - - 
CA Nov 6 21.52  0.01  0.05% 3,521,649 5,666,900 0.16 0.70% 24.00 22.14  2.82% 
No such ticker symbol *NETWORK*. Try Symbol Lookup 
- - - - - 
CSCO Nov 6 23.82  0.11  0.46% 36,619,392 46,468,500 N/A N/A 26.59 23.52  1.26% <?b>
- - - - - 
JNPR Nov 6 25.33  0.67  2.58% 7,663,091 8,461,930 N/A N/A 28.71 26.74  5.27% 
- - - - - 
EXTR Nov 6 2.10  0.09  4.11% 188,002 457,306 N/A N/A 2.77 2.55  17.51% 
- - - - - 
FDRY Nov 17 15.40 0.00 0.00% 0 - - - 18.05 -  1.22% 
No such ticker symbol *RETAILERS*. Try Symbol Lookup 
- - - - - 
LULU Nov 6 25.88  0.10  0.39% 342,381 658,636 N/A N/A 28.67 24.48  5.71% 
- - - - - 
LTD Nov 6 18.18  0.29  1.62% 2,833,459 5,422,310 0.60 3.40% 20.04 17.98  1.32% 
- - - - - 
ANN Nov 6 13.04  0.09  0.69% 1,151,970 2,597,590 N/A N/A 15.43 15.18  14.09% 
- - - - - 
SHOO Nov 6 37.75  1.25  3.21% 259,989 185,559 N/A N/A 52.00 38.44  1.80% 
- - - - - 
TGT Nov 6 49.70 0.00 0.00% 5,293,501 7,973,650 0.68 1.40% 56.88 48.73  1.99% 
<?b>- - - - - 
WAL Nov 6 3.92 0.00 0.00% 564,466 501,870 N/A N/A 5.89 5.69  31.13% 
No such ticker symbol *INTERNET*. Try Symbol Lookup 
- - - - - 
GOOG Nov 6 551.10  2.45  0.45% 1,826,705 2,746,360 N/A N/A 629.00 522.60  5.45%<?b> 
- - - - - 
YHOO Nov 6 15.94  0.04  0.25% 13,564,585 27,066,900 N/A N/A 19.25 16.88  5.56% 
No such ticker symbol *ADVERTISERS*. Try Symbol Lookup 
- - - - - 
LAMR Nov 6 29.07  0.27  0.94% 1,220,676 1,375,880 N/A N/A 23.62 27.01  7.61% 
- - - - - 
NYT Nov 6 8.17  0.09  1.09% 1,949,724 1,689,970 N/A N/A 10.50 8.46  3.38% 
No such ticker symbol *REAL_ESTATE*. Try Symbol Lookup 
- - - - - 
HRP Nov 6 6.94  0.38  5.19% 2,758,536 3,470,060 0.48 6.60% 5.62 7.20  3.69% 
- - - - - 
KMP.TO Nov 6 7.73  0.17  2.25% 51,525 75,385.9 - - - 7.095  9.12% 
No such ticker symbol *CONSUMERS*. Try Symbol Lookup 
- - - - - 
K Nov 6 52.20  0.03  0.06% 1,929,309 1,901,950 1.50 2.90% 56.00 50.06  4.35% 
- - - - - 
KFT Nov 6 26.78  0.25  0.92% 11,860,084 11,428,600 1.16 4.30% 31.58 26.64  0.54% 
- - - - - 
CLX Nov 6 59.93  0.46  0.77% 1,459,218 1,509,140 2.00 3.40% 66.38 58.46  2.58% 
- - - - - 
GIS Nov 6 66.37  0.12  0.18% 1,610,907 2,428,500 1.88 2.80% 72.00 64.60  2.94% 
- - - - - 
G Nov 6 13.97 0.00 0.00% 802,228 399,492 N/A N/A - 12.05  15.90% 
No such ticker symbol *COMMODITIES*. Try Symbol Lookup 
- - - - - 
GLD Nov 6 107.43  0.45  0.42% 14,789,090 13,801,300 - - - 101.848  5.48% 
- - - - - 
SLV Nov 6 17.09  0.03  0.18% 9,663,699 10,132,800 - - - 16.77  1.91% 
No such ticker symbol *CONGLOMERATE*. Try Symbol Lookup 
- - - - - 
BRK-B Nov 6 3,425.00  30.00  0.88% 57,760 3,353,370 - - - 3,314.89  3.32%



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News