Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: mark alan rosenberg who wrote (20288)	10/31/1997 4:41:00 PM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Mark, here they are, but I rarely see much of interest happening after-market on Friday. All the MMs going out to Sag Harbor. ASND - Transaction Log 4:30:24 S 1000 26:F T 4:09:17 S 500 27.1 T 4:29:13 S 500 26:F Z correc 4:08:27 S 400 27 T 4:29:13 S 500 26:F Z bad 4:07:03 S 1000 27.1 T 4:23:46 S 100 27:1 T 4:07:03 S 1000 27.1 T 4:20:01 S 100 27 T 4:06:36 S 3000 27.1 T 4:17:27 S 10000 26.7 T 4:06:36 S 1000 27.1 T 4:17:00 S 2500 27 T 4:06:35 S 2500 27.1 T 4:16:46 S 1000 27 T 4:06:35 S 1000 27.1 T 4:16:46 S 1000 27 T 4:06:29 S 1000 27.1 T 4:14:24 S 400 27 T 4:06:20 S 1000 27.1 T 4:13:42 S 200 27:1 T 4:06:20 S 1000 27.1 T 4:13:38 S 600 27 T 4:06:04 S 100 26.2 Z 4:12:55 S 1400 27 T 4:06:02 S 2000 27.1 T 4:12:54 S 1000 27 T 4:05:39 S 1000 27.1 T 4:10:46 S 500 27 T 4:05:16 S 2400 27 Z 4:10:40 S 200 27 Z 4:04:43 S 500 27'03 T 4:10:08 S 500 27:1 T 4:04:26 S 1000 27.1 T 4:09:59 S 4300 27 T 4:04:04 S 100 27 Z 4:09:24 S 4500 27:1 T 4:03:59 S 900 27:1 T 4:09:23 S 5000 27:1 T 4:03:52 S 4000 27 T 4:09:23 S 500 27.1 T 4:03:45 S 400 27.2 T