Silicon Investor (SI) -- The First Internet Community

Market/Sector Breadth Journal: December 31, 2009 (2827 stocks)

Overall Database

_ percent stocks over MA highs/lows highs/lows highs/lows highs/lows
_ market 10 d 21 d 50 d 200d 5-days 10-days 20-days 65-days
------------------ ---- ---- ---- ---- ---------- ---------- ---------- --------
_Dec 31 49 70 73 82 254 -1412 208 - 355 144 - 126 68 - 25
_Dec 30 74 79 77 83 712 - 490 594 - 132 465 - 61 234 - 18
_Dec 29 77 81 76 83 768 - 371 610 - 108 515 - 47 267 - 17
_Dec 28 79 81 75 83 979 - 228 779 - 96 657 - 52 365 - 17
_Dec 24 83 81 75 83 1543 - 81 1227 - 53 1018 - 28 546 - 12
_Dec 23 80 79 73 83 1458 - 124 1254 - 69 1035 - 40 542 - 10
_Dec 22 74 74 69 82 1272 - 197 1092 - 114 888 - 69 447 - 25
_Dec 21 71 72 65 81 1108 - 215 942 - 137 796 - 97 402 - 34
_Dec 18 57 64 60 80 789 - 592 653 - 368 541 - 224 252 - 71
_Dec 17 50 58 57 79 339 - 846 280 - 510 218 - 309 113 -120
_Dec 16 69 68 63 81 1047 - 324 786 - 204 591 - 117 301 - 50
_Dec 15 64 64 60 81 785 - 446 600 - 277 453 - 181 233 - 77
_Dec 14 73 70 62 82 1457 - 197 1136 - 119 805 - 85 410 - 39
_Dec 11 61 60 56 80 763 - 404 642 - 188 438 - 149 244 - 72
_Dec 10 55 53 53 80 573 - 597 412 - 326 294 - 249 188 -119
_Dec 9 56 54 53 80 486 - 616 377 - 341 268 - 244 143 -116
_Dec 8 55 52 52 80 389 - 819 310 - 515 218 - 377 118 -139
_Dec 7 67 62 56 81 990 - 342 740 - 238 520 - 166 268 - 63
_Dec 4 68 63 56 81 1349 - 228 946 - 183 615 - 118 283 - 44
_Dec 3 47 48 48 79 384 - 645 282 - 493 207 - 294 112 -137
_Dec 2 62 61 53 80 1041 - 218 675 - 173 558 - 110 294 - 61
_Dec 1 51 57 48 79 812 - 239 471 - 207 402 - 122 212 - 81
_Nov 30 27 44 41 78 269 - 893 167 - 748 131 - 351 67 -192

Market Index Breadth

S & P 500
_ percent stocks over MA highs/lows highs/lows highs/lows highs/lows
_ market 10 d 21 d 50 d 200d 5-days 10-days 20-days 65-days
_----------------- ---- ---- ---- ---- ---------- ---------- ---------- --------
_Dec 31 1115 38 61 76 90 6 - 321 6 - 91 4 - 33 1 - 5
_Dec 30 1126 73 81 81 90 117 - 80 96 - 16 75 - 7 49 - 3
_Dec 29 1126 77 81 82 91 119 - 54 90 - 6 76 - 2 53 - 1
_Dec 28 1128 79 82 81 91 195 - 29 150 - 14 127 - 10 87 - 2
_Dec 24 1126 82 81 81 91 293 - 10 229 - 9 196 - 6 125 - 2
_Dec 23 1120 73 77 79 91 239 - 31 215 - 17 173 - 10 195 - 1
_Dec 22 1118 75 76 77 91 233 - 40 199 - 17 164 - 10 89 - 2
_Dec 21 1114 73 73 74 91 191 - 26 178 - 15 143 - 13 85 - 4
_Dec 18 1102 55 62 68 90 94 - 112 84 - 62 69 - 37 35 - 6
_Dec 17 1096 49 54 64 88 43 - 181 39 - 97 25 - 60 15 - 14
_Dec 16 1109 74 70 69 90 170 - 64 126 - 47 91 - 24 54 - 6
_Dec 15 1108 68 67 68 89 137 - 73 98 - 52 77 - 29 46 - 10
_Dec 14 1114 79 74 72 91 316 - 22 234 - 15 171 - 11 113 - 4
_Dec 11 1106 62 62 66 90 181 - 48 151 - 23 115 - 20 84 - 10
_Dec 10 1102 61 57 65 89 151 - 63 108 - 34 79 - 26 60 - 9
_Dec 9 1096 48 50 62 90 79 - 126 58 - 76 48 - 54 32 - 19
_Dec 8 1092 44 48 60 89 54 - 203 47 - 130 36 - 97 24 - 26
_Dec 7 1103 62 60 66 91 149 - 84 120 - 61 98 - 46 70 - 11
_Dec 4 1106 64 63 68 90 195 - 56 154 - 48 106 - 31 60 - 8
_Dec 3 1100 49 51 62 90 73 - 133 59 - 101 52 - 57 37 - 17
_Dec 2 1109 66 67 67 91 207 - 36 145 - 31 128 - 20 88 - 8
_Dec 1 1109 60 67 64 91 169 - 17 106 - 15 98 - 10 62 - 4

Nasdaq 100

_ percent stocks over MA highs/lows highs/lows highs/lows highs/lows
_ market 10 d 21 d 50 d 200d 5-days 10-days 20-days 65-days
_----------------- ---- ---- ---- ---- ---------- ---------- ---------- --------
_Dec 31 1860 53 72 80 90 2 - 46 2 - 9 2 - 5 2 - 2
_Dec 30 1879 84 86 87 91 37 - 11 32 - 2 29 - 1 20 - 0
_Dec 29 1872 83 88 85 91 25 - 11 21 - 0 16 - 0 11 - 0
_Dec 28 1878 85 89 87 91 46 - 5 38 - 5 33 - 2 23 - 1
_Dec 24 1870 86 85 86 92 59 - 3 53 - 3 45 - 1 31 - 1
_Dec 23 1852 79 86 82 92 59 - 4 53 - 3 41 - 2 29 - 1
_Dec 22 1839 79 80 80 92 55 - 7 51 - 4 41 - 4 29 - 2
_Dec 21 1829 79 77 77 92 46 - 4 41 - 3 35 - 3 24 - 2
_Dec 18 1807 59 62 68 91 27 - 18 25 - 11 19 - 7 12 - 1
_Dec 17 1778 45 55 60 87 8 - 39 8 - 22 5 - 18 4 - 4
_Dec 16 1801 71 64 65 90 37 - 18 30 - 14 25 - 9 19 - 3
_Dec 15 1798 61 69 67 89 23 - 17 18 - 13 16 - 8 7 - 1
_Dec 14 1809 75 71 74 90 58 - 2 45 - 1 33 - 0 15 - 0
_Dec 11 1792 57 59 65 89 18 - 19 15 - 9 10 - 7 6 - 3
_Dec 10 1799 63 63 65 87 24 - 10 20 - 7 11 - 7 7 - 2
_Dec 9 1790 47 53 62 87 25 - 24 20 - 12 16 - 7 9 - 3
_Dec 8 1773 50 50 59 87 12 - 42 11 - 24 8 - 14 4 - 5
_Dec 7 1784 67 60 64 89 29 - 15 24 - 12 20 - 8 8 - 1
_Dec 4 1792 73 68 66 88 50 - 11 41 - 9 29 - 7 9 - 4
_Dec 3 1783 61 60 63 87 15 - 20 12 - 17 9 - 7 1 - 5
_Dec 2 1791 71 72 66 88 46 - 10 24 - 8 22 - 4 10 - 3
_Dec 1 1788 67 70 59 87 38 - 6 16 - 4 16 - 1 9 - 1

S & P 100

_ percent stocks over MA highs/lows highs/lows highs/lows highs/lows
_ market 10 d 21 d 50 d 200d 5-days 10-days 20-days 65-days
_----------------- ---- ---- ---- ---- ---------- ---------- ---------- --------
_Dec 31 514 38 50 73 93 2 - 63 2 - 20 1 - 9 0 - 0
_Dec 30 519 72 74 80 93 22 - 10 18 - 2 10 - 1 7 - 0
_Dec 29 519 72 69 78 94 23 - 8 17 - 1 11 - 0 10 - 0
_Dec 28 519 68 72 80 93 42 - 11 32 - 7 23 - 4 14 - 0
_Dec 24 518 69 70 80 93 54 - 6 39 - 6 27 - 4 17 - 0
_Dec 23 515 59 68 78 93 40 - 10 34 - 6 18 - 3 13 - 0
_Dec 22 515 66 67 78 93 37 - 9 29 - 4 18 - 1 12 - 0
_Dec 21 514 64 62 75 94 29 - 7 26 - 4 14 - 3 10 - 0
_Dec 18 509 42 50 62 94 12 - 30 10 - 17 8 - 11 5 - 0
_Dec 17 506 39 41 63 93 7 - 54 6 - 32 2 - 23 1 - 5
_Dec 16 512 68 64 66 95 26 - 18 18 - 14 11 - 9 10 - 1
_Dec 15 512 60 56 67 94 26 - 20 18 - 16 13 - 7 11 - 2
_Dec 14 515 73 68 72 97 57 - 5 40 - 4 29 - 4 26 - 1
_Dec 11 514 53 58 68 98 36 - 11 29 - 6 21 - 4 20 - 1
_Dec 10 512 56 56 68 97 33 - 12 22 - 8 19 - 5 17 - 1
_Dec 9 509 44 46 67 97 20 - 27 10 - 23 9 - 15 6 - 5
_Dec 8 507 29 43 64 96 8 - 53 8 - 36 7 - 28 4 - 7
_Dec 7 512 53 55 71 98 24 - 24 18 - 19 16 - 15 11 - 3
_Dec 4 514 59 62 74 97 32 - 19 21 - 17 16 - 11 11 - 2
_Dec 3 512 43 55 72 97 13 - 29 12 - 23 10 - 15 7 - 2
_Dec 2 515 64 70 77 97 34 - 9 27 - 9 23 - 4 17 - 2
_Dec 1 516 58 78 76 97 35 - 4 25 - 3 24 - 2 16 - 1

Semiconductors (107 stocks)

_ percent stocks over MA highs/lows highs/lows highs/lows highs/lows
_ market SOX 10 d 21 d 50 d 200d 5-days 10-days 20-days 65-days
_----------------- ---- ---- ---- ---- ---------- ---------- ---------- --------
_Dec 31 360 66 85 90 90 19 - 28 16 - 7 14 - 2 8 - 0
_Dec 30 361 81 89 89 90 37 - 11 34 - 2 28 - 1 17 - 0
_Dec 29 356 74 88 89 92 11 - 23 11 - 3 8 - 0 5 - 0
_Dec 28 358 79 90 88 93 26 - 11 24 - 4 20 - 1 13 - 0
_Dec 24 361 88 91 90 93 60 - 2 54 - 2 46 - 0 31 - 0
_Dec 23 355 88 88 88 94 49 - 2 45 - 2 38 - 0 24 - 0
_Dec 22 355 84 88 85 93 69 - 7 63 - 3 57 - 2 33 - 1
_Dec 21 353 88 87 84 92 65 - 4 53 - 4 51 - 2 31 - 1
_Dec 18 345 69 77 79 89 34 - 10 24 - 7 22 - 2 11 - 1
_Dec 17 340 45 69 72 84 7 - 29 5 - 21 5 - 7 1 - 1
_Dec 16 345 71 78 77 90 55 - 12 47 - 11 44 - 4 26 - 1
_Dec 15 339 56 75 72 88 26 - 22 26 - 12 23 - 5 12 - 4
_Dec 14 340 72 86 75 87 44 - 10 42 - 2 35 - 2 13 - 1
_Dec 11 335 68 78 70 87 14 - 29 12 - 5 9 - 5 1 - 3
_Dec 10 338 73 75 71 87 15 - 30 15 - 11 15 - 7 5 - 4
_Dec 9 339 84 81 76 87 36 - 8 33 - 2 26 - 1 13 - 0
_Dec 8 337 88 83 75 88 26 - 9 25 - 3 19 - 3 8 - 0
_Dec 7 337 92 89 76 89 56 - 3 49 - 2 39 - 0 10 - 0
_Dec 4 335 90 87 69 89 79 - 2 65 - 1 53 - 0 13 - 0
_Dec 3 328 80 79 59 86 40 - 6 30 - 4 26 - 1 9 - 0
_Dec 2 325 79 81 60 85 69 - 2 43 - 1 36 - 1 10 - 0
_Dec 1 319 66 76 49 84 59 - 5 27 - 5 25 - 2 8 - 0

Networking (61 stocks)

_ percent stocks over MA highs/lows highs/lows highs/lows highs/lows
_ market NWX 10 d 21 d 50 d 200d 5-days 10-days 20-days 65-days
_----------------- ---- ---- ---- ---- ---------- ---------- ---------- --------
_Dec 31 231 61 66 66 72 8 - 20 7 - 1 5 - 1 2 - 1
_Dec 30 233 79 74 66 70 24 - 8 19 - 2 14 - 2 8 - 2
_Dec 29 232 77 72 64 70 15 - 7 12 - 3 9 - 3 6 - 3
_Dec 28 232 80 75 62 74 16 - 2 15 - 2 12 - 2 5 - 2
_Dec 24 232 89 75 59 74 32 - 1 24 - 1 17 - 1 9 - 1
_Dec 23 231 80 72 56 72 33 - 2 26 - 2 20 - 1 10 - 0
_Dec 22 229 74 64 57 69 30 - 3 23 - 3 17 - 1 8 - 1
_Dec 21 227 62 62 51 70 19 - 4 11 - 3 10 - 2 3 - 2
_Dec 18 225 38 49 46 70 13 - 16 9 - 9 8 - 7 3 - 4
_Dec 17 223 33 46 41 69 4 - 26 3 - 15 2 - 13 0 - 7
_Dec 16 227 48 54 43 70 12 - 13 10 - 9 5 - 5 1 - 5
_Dec 15 225 46 51 40 70 7 - 24 6 - 16 3 - 8 2 - 6
_Dec 14 227 57 61 48 70 19 - 8 16 - 4 8 - 2 4 - 2
_Dec 11 227 55 59 50 69 16 - 14 14 - 5 5 - 4 3 - 4
_Dec 10 228 63 58 44 72 14 - 12 14 - 7 8 - 6 7 - 4
_Dec 9 229 67 63 52 73 18 - 7 14 - 4 6 - 3 2 - 3
_Dec 8 229 72 56 45 75 20 - 11 11 - 8 3 - 6 3 - 4
_Dec 7 229 73 56 45 75 26 - 3 15 - 2 12 - 2 6 - 0
_Dec 4 228 69 58 44 75 35 - 5 24 - 5 18 - 5 9 - 1
_Dec 3 223 34 39 36 69 8 - 15 8 - 11 5 - 8 2 - 3
_Dec 2 225 52 55 41 70 19 - 9 9 - 8 8 - 6 4 - 5
_Dec 1 224 38 44 38 69 10 - 8 9 - 7 7 - 5 2 - 3

Biotechnology (78 stocks)

_ percent stocks over MA highs/lows highs/lows highs/lows highs/lows
_ market BTK 10 d 21 d 50 d 200d 5-days 10-days 20-days 65-days
_----------------- ---- ---- ---- ---- ---------- ---------- ---------- --------
_Dec 31 942 51 64 69 54 9 - 33 8 - 8 3 - 4 1 - 1
_Dec 30 948 73 77 73 58 24 - 11 20 - 4 15 - 1 9 - 0
_Dec 29 945 71 74 67 56 19 - 13 14 - 5 11 - 2 7 - 1
_Dec 28 946 72 73 68 55 30 - 7 25 - 2 21 - 1 10 - 1
_Dec 24 942 72 72 67 54 32 - 5 26 - 3 21 - 2 10 - 0
_Dec 23 939 74 75 68 54 33 - 7 27 - 3 22 - 3 9 - 2
_Dec 22 934 73 74 68 54 38 - 4 32 - 3 27 - 2 12 - 1
_Dec 21 918 63 71 59 55 32 - 9 28 - 5 24 - 5 8 - 3
_Dec 18 909 53 59 47 53 22 - 20 17 - 14 15 - 7 4 - 4
_Dec 17 894 46 47 47 49 8 - 29 5 - 24 4 - 14 2 - 8
_Dec 16 912 59 59 51 55 24 - 17 16 - 13 15 - 7 5 - 4
_Dec 15 920 53 62 53 54 24 - 13 18 - 9 15 - 4 2 - 3
_Dec 14 924 56 67 55 55 30 - 6 25 - 2 15 - 1 3 - 1
_Dec 11 910 45 56 47 53 12 - 17 10 - 11 4 - 10 0 - 6
_Dec 10 908 48 48 47 51 12 - 21 9 - 12 5 - 10 1 - 5
_Dec 9 909 51 55 47 52 15 - 22 13 - 10 6 - 6 1 - 3
_Dec 8 905 52 53 44 49 9 - 32 9 - 14 5 - 8 2 - 3
_Dec 7 911 71 61 48 56 23 - 10 14 - 2 12 - 1 2 - 0
_Dec 4 909 69 64 49 56 25 - 4 20 - 1 11 - 1 3 - 1
_Dec 3 907 65 60 44 55 18 - 11 14 - 6 5 - 2 2 - 2
_Dec 2 910 76 72 48 55 40 - 1 21 - 0 13 - 0 4 - 0
_Dec 1 900 63 63 40 53 34 - 4 15 - 4 10 - 1 3 - 1

AIQ market log (buy - sell ratios of signals for stocks >= 10 and ADV >= 100,000)

_ Unconfirmed Signals Trend Price Phase
_ market DJIA SPX OTC Universe SPX Score Phase Change
_---------- ------ ----- ----- -------- -------- ----- ----- ------
_Dec 31 10,428 1115 2269 15- 85 23- 77 34 1.95 DOWN
_Dec 30 10,548 1126 2291 9- 91 13- 87 37 2.09
_Dec 29 10,545 1126 2288 9- 91 12- 88 29 2.08
_Dec 28 10,547 1128 2291 11- 89 12- 88 -49 2.06
_Dec 24 10,520 1126 2286 13- 87 16- 84 -70 2.01 UP
_Dec 23 10,466 1120 2269 20- 80 29- 71 -84 1.97 DOWN
_Dec 22 10,465 1118 2253 28- 72 34- 66 -96 1.98 UP
_Dec 21 10,414 1114 2238 36- 64 47- 53 -98 1.97
_Dec 18 10,329 1102 2212 42- 58 63- 37 -73 2.03
_Dec 17 10,308 1096 2180 41- 59 62- 38 -41 2.19
_Dec 16 10,441 1109 2207 34- 66 49- 51 28 2.40
_Dec 15 10,452 1108 2201 37- 63 52- 48 41 2.47 DOWN
_Dec 14 10,501 1114 2212 37- 63 53- 47 44 2.51
_Dec 11 10,471 1106 2190 55- 45 74- 26 -30 2.48 UP
_Dec 10 10,406 1102 2191 66- 34 78- 22 -50 2.46
_Dec 9 10,337 1096 2184 60- 40 80- 20 -47 2.51
_Dec 8 10,286 1092 2173 58- 42 79- 21 52 2.64
_Dec 7 10,390 1103 2189 44- 56 60- 40 82 2.86
_Dec 4 10,389 1106 2194 45- 55 51- 49 95 2.96
_Dec 3 10,366 1100 2173 56- 44 56- 44 97 3.06
_Dec 2 10,453 1109 2185 49- 51 48- 52 89 3.19 DOWN
_Dec 1 10,471 1109 2176 60- 40 50- 50 87 3.21 UP
_
_ Operative Phase Change Signals:
_ Dow Industrials Dec 31 DOWN 10,428
_ Value Line Geo Dec 31 DOWN 309
_ S&P 500 Dec 31 DOWN 1115
_ S&P 100 Dec 31 DOWN 514
_ Nasdaq Comp Dec 31 DOWN 2269
_ Nasdaq 100 Dec 31 DOWN 1860
_ Semiconductor Dec 31 DOWN 360
_ Networking Dec 21 UP 227
_ Biotechnology Dec 21 UP 918
_ Software Dec 31 DOWN 42.03
_ Internet Dec 31 DOWN 256
_
_ Dec 31
_ Weighted Unconfirmed
_ Action List Daily Signals
_Universe 3 - 97 15 - 85
_S&P 500 (SPX) 1 - 99 23 - 77
_S&P 400 (MID) 1 - 99 18 - 82
_S&P 100 (OEX) 3 - 97 20 - 80
_Nasdaq 100 (NDX) 3 - 97 17 - 83

link to November data
Message 26139460