Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: mark alan rosenberg who wrote (20818)	11/3/1997 7:23:00 PM
From: Jeff Jordan	Respond to of 61433

I think most people would be pissed at a merger of $60 I agree, by the end of next year ASND financials will look great. All the big players will be installing Ascends next generation products. I like the call volume today....very heavy Nov-Jan 35 I'll be adding to my Jan 25 tomorrow or next day! DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM ------------- ------- ------- ------- ------ ------- ------- ------ ----- ----- C NOV97 25.0 2 5/8 2 1/2 2 11/16 -3/8 3 5/8 2 1/2 2721 1424 QQAKE C NOV97 30.0 5/8 9/16 3/4 -1/4 1 1/8 9/16 2487 6002 QQAKF C NOV97 35.0 3/16 1/8 3/16 0 5/16 1/8 1151 16771 QQAKG C NOV97 40.0 1/16 1/16 1/8 0 1/8 1/16 136 13282 QQAKH C NOV97 45.0 1/16 0 1/4 0 0 0 0 1394 QQAKI C DEC97 25.0 3 1/2 3 1/4 3 1/2 -5/8 4 5/8 3 1/2 311 542 QQALE C DEC97 30.0 1 1/2 1 3/8 1 9/16 -7/16 2 3/16 1 7/16 741 5051 QQALF C DEC97 35.0 9/16 1/2 5/8 -1/4 7/8 1/2 378 9509 QQALG C DEC97 40.0 3/8 1/4 3/8 -1/16 7/16 1/4 85 10232 QQALH C DEC97 45.0 1/4 1/8 1/4 0 3/16 3/16 59 8097 QQALI C DEC97 50.0 1/8 1/16 1/8 -1/16 1/8 1/8 23 4732 QQALJ C DEC97 55.0 3/16 1/16 1/8 +1/16 3/16 3/16 4 3230 QQALK C DEC97 60.0 1/8 0 1/8 +1/16 1/8 1/8 4 4894 QQALL C JAN98 25.0 11/16 5/8 7/8 0 0 0 0 255 CXUAE C JAN98 25.0 4 1/8 4 1/8 4 1/4 -5/8 5 1/4 4 1/4 687 559 QQAAE C JAN98 30.0 5/16 1/4 1/2 -1/16 7/16 7/16 155 1974 CXUAF C JAN98 30.0 2 5/16 2 1/16 2 3/16 -5/16 3 2 1/8 554 4880 QQAAF C JAN98 35.0 1/4 0 1/4 0 1/4 1/4 12 419 CXUAG C JAN98 35.0 1 1/8 1 1/16 1 3/16 -1/4 1 9/16 1 1/8 3000 7690 QQAAG C Jeff