SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: Ken Salaets who wrote (1253)11/4/1997 4:55:00 PM
From: Grupo Brad  Respond to of 19331
 
DCTC---CLOSING QUOTE, MM'S & TL---11/4/97

KEEP A KEEN EYE OUT FOR POSSIBLE NEWS FROM ME TONIGHT!!!!!
"Grupo"
ROCK N' ROLL

P.S.---I'M MISSIN' ABOUT 1 1/2 HOURS OF THE MORNING TRADING LOG--DARN THING WOULDN'T COPY PROPERLY. MAYBE BRUCE G. CAN REDO THE TL LATER ON.

DCTC+ 3.875 -.031 3.718 b 3.875 a 5x5 99900 15:56 3.906 h 3.687

tol 11/04/97 4:09 PM TD14:297 Bulletin Board Database
bb: prev: DCTC
OTC Bulletin Board

DCTC Domestic

Best Bid/Ask... 3.719 3.875 0 x 0

Bid Ask Bid x Ask Date Telephone# Indicators
----- ----- ----------- -------- ---------- ----------
HRZG 3.500 3.875 5 x 5 11/04/97 O F
MASH 3.688 4.063 5 x 5 11/04/97 O F
SHWD 3.563 3.938 5 x 5 11/04/97 O F
NITE 3.719 4.219 5 x 5 11/04/97 O F
SHRP 3.688 4.063 5 x 5 11/04/97 O F
WIEN 3.625 4.125 5 x 5 11/04/97 8006240050 O F
FRAN 2.375 4.375 5 x 5 10/17/97 O F
TSCO 3.563 3.938 5 x 5 11/03/97 O F
NAWE 2.375 4.375 5 x 5 10/17/97 O F
WDCO 3.375 4.375 5 x 5 11/03/97 O F
HILL 3.500 3.875 5 x 5 11/04/97 O F
PGON 3.250 4.250 5 x 5 11/03/97 O F
MHMY 3.563 3.938 5 x 5 11/04/97 8003333113 O F
FAHN 3.563 4.063 5 x 5 11/04/97 O F
NAIB 0.000 0.000 0 x 0 10/28/97 O F
GVRC 3.375 4.250 5 x 5 11/04/97 O F
OLIE 3.500 4.500 5 x 5 11/03/97 O F

tol 11/04/97 4:10 PM TD14:297 Today's Log Database
tl: prev: DCTC
DCTC - Transaction Log
3:56:45 8 100 3.875 2:51:52 8 300 3.875
3:53:54 8 1000 3.718 2:50:53 8 2500 3.812
3:35:51 8 4500 3.875 2:50:40 8 500 3.812
3:35:27 8 1000 3.718 2:50:36 8 3.718 - 3.875 5x5
3:35:07 8 1000 3.750 2:49:57 8 2000 3.812
3:34:40 8 3.718 - 3.875 5x5 2:40:33 8 2500 3.750
3:25:43 8 300 3.750 2:40:03 8 5000 3.718
3:19:55 8 600 3.875 2:39:59 8 500 3.812
3:18:42 8 500 3.750 2:39:49 8 3.718 - 3.812 5x5
3:06:56 8 3.750 - 3.875 5x5 2:39:47 8 3.687 - 3.812 5x5
3:06:51 8 2500 3.812 2:39:05 8 2000 3.750
3:06:43 8 5000 3.812 2:28:51 8 500 3.750
3:05:47 8 3.750 - 3.812 5x5 2:16:45 8 1000 3.750
3:05:34 8 4000 3.718 2:16:43 8 800 3.687
3:05:09 8 3.750 - 3.843 5x5 2:12:20 8 3.687 - 3.750 5x5
3:04:50 8 3.718 - 3.843 5x5 2:08:34 8 1000 3.750
3:02:00 8 3.718 - 3.906 5x5 2:08:18 8 200 3.750
3:01:49 8 5000 3.718 2:03:37 8 3.625 - 3.750 5x5
2:58:36 8 3.718 - 3.937 5x5 1:57:49 8 500 3.687
2:57:06 8 900 3.750 1:57:28 8 3.562 - 3.750 5x5
2:57:04 8 3.750 - 3.937 5x5 1:57:13 8 1000 3.687
1:56:35 8 3.687 - 3.750 5x5 12:18:37 8 100 3.812
1:55:31 8 1000 3.687 12:10:12 8 5000 3.750
1:49:53 8 2500 3.718 12:10:02 8 3000 3.687
1:49:09 8 400 3.750 12:09:47 8 1000 3.750
1:48:53 8 3.687 - 3.750 5x5 12:09:22 8 3.687 - 3.812 5x5
1:48:19 8 500 3.718 12:08:22 8 2500 3.812
1:46:59 8 500 3.750 12:08:19 8 3.750 - 3.812 5x5
1:46:25 8 1000 3.750 12:07:21 8 3.750 - 3.875 5x5
1:46:25 8 1000 3.750 12:06:43 8 1000 3.812
1:46:25 8 1000 3.750 12:05:58 8 1000 3.812
1:46:23 8 3.718 - 3.750 5x5 12:05:25 8 1000 3.812
1:46:10 8 500 3.718 12:03:47 8 1000 3.812
1:43:36 8 500 3.718 12:02:45 8 500 3.812
1:43:34 8 3.718 - 3.781 5x5 12:01:15 8 2000 3.843
1:40:03 8 600 3.718 12:00:48 8 1500 3.812
1:39:17 8 500 3.718 11:53:27 8 2000 3.843
1:34:43 8 500 3.718 11:52:27 8 2000 3.843
1:27:58 8 1000 3.812 11:52:23 8 3.812 - 3.875 5x5
1:27:52 8 500 3.718 11:49:28 8 1000 3.875
1:11:19 8 3.718 - 3.812 5x5 11:48:37 8 400 3.875
1:01:24 8 1000 3.812 11:48:36 8 3.843 - 3.875 5x5
tl: 10:21:33 8 500 3.906 prev: /
10:09:47 8 1000 3.906ion Log
9:56:43 8 400 3.906
9:50:43 8 500 3.906
9:47:16 8 3.812 - 3.906 5x5
9:46:59 8 300 3.843
9:46:46 8 3.750 - 3.906 5x5
9:46:40 8 3.750 - 3.875 5x5
9:46:31 8 500 3.906
9:38:12 8 1600 3.906
9:38:07 8 200 3.906
9:37:42 8 1000 3.906
9:34:16 8 1500 3.906
9:32:52 8 5000 3.906
** end of data **



To: Ken Salaets who wrote (1253)11/4/1997 5:00:00 PM
From: LT  Read Replies (1) | Respond to of 19331
 
Hi Ken,

I can't totally speak for Bruce but I think the reason
that was put in post one about Mr. Murphy not posting
on this thread was because we had so many whiners on the
other thread that kept asking him to post and calm their
daily fears. Bruce did not want that brought over to the new
thread. It was in no way negative toward Mr. Murphy's
postings, just an attempt to control the negativity.....

Lou with an opinion


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News