SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Quarter to Quarter Aggressive Growth Stocks -- Ignore unavailable to you. Want to Upgrade?


To: Jack Hartmann who wrote (6488)6/30/2010 8:18:55 PM
From: Jack Hartmann  Respond to of 6924
 
Second Quarter results.
5/6/09 BAC $11.84 to $14.37.
5/8/08 NEE 57.43 to 48.76.
7/7/09 VZ 29.80 to 28.02.
8/17/09 INTC 18.50 to 19.45
1/4/10 XOM $68.87 to 57.07
1/4/10 GE $15.31 to 14.42
1/6/10 AMAT $14.32 to 12.05
2/17/10 USU $4.68 to 4.76
03/01/10 VVUS $8.88 to 9.60
05/06/10 EMC $18.89 to 18.30
06/07/10 SNY $28.79 to 30.06
06/25/10 MOT $7.03 to 6.52

Crude 44.60 to 45.93 to 44.76 to 51.46 to 50.88 to 66.02 to 79.36 to 84.56 to 75.26
Nat Gas 5.62 to 4.41 to 4.19 to 3.75 to 3.37 to 3.98 to 5.72 to 3.76 to 4.52
Milk 2.93 to 2.97 to 2.99 to 1.99 to 1.99 to 1.98 to 2.29 to 2.39 to 2.39
Gasoline 1.70 to 1.93 to 1.95 to 2.09 to 2.09 to 2.48 to 2.78 to 2.83
Gold 883 to 927 to 941 to 927 to 885 to 990 to 1095 to 1115 to 1243
Silver 11.12 to 12.56 to 13.08 to 13.35 to 12.35 to 16.03 to 16.82 to 17.62 to 18.10
Copper 1.39 to 1.46 to 1.52 to 1.80 to 2.04 to 2.73 to 3.32 to 3.58 to 2.96

Dow 9773
S&P 1031
Nasdaq 2089