SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Exchage Traded Funds (ETF) Simulation -- Ignore unavailable to you. Want to Upgrade?


To: amoezzi who wrote (345)4/10/2010 7:48:49 AM
From: amoezzi  Read Replies (1) | Respond to of 402
 
ETF Simulation for April 9, 2010


Date: 20100409
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 IAT 86.1 26.04 5.2 16.2 96.3 49.6 12.4 2.5
2 KRE 86.1 27.54 4.8 16.2 83.2 59.3 10.8 2.2
3 KBE 84.1 27.48 5.7 18.4 113.2 49.8 14.4 3.4
4 MVV 81.1 52.50 4.3 21.2 126.1 60.4 15.8 5.5
5 URE 80.9 8.78 6.9 26.9 177.9 61.8 21.2 7.9
6 UYG 80.1 7.30 5.8 23.6 165.3 48.5 20.0 6.6
7 RKH 79.8 91.13 3.4 13.3 91.4 36.1 11.7 3.0
8 VNQ 79.7 50.93 3.8 14.2 100.0 38.8 12.7 4.1
9 VBR 79.3 62.52 3.1 12.5 78.2 38.1 10.2 3.0
10 RWR 79.3 56.09 4.0 14.2 101.3 37.6 12.9 4.3
11 IWC 79.1 44.79 3.6 12.6 70.3 40.2 9.3 3.0
12 IJS 78.5 66.65 2.9 12.2 71.4 40.5 9.4 3.0
13 KIE 78.5 42.10 1.1 15.2 105.5 46.7 13.3 3.1
14 IYR 78.4 51.79 3.6 13.4 96.4 36.4 12.3 4.0
15 QLD 78.3 67.68 3.5 16.0 123.1 38.9 15.3 5.8
16 ICF 78.2 59.72 3.9 14.2 103.0 37.5 13.1 4.4
17 VB 78.0 65.31 2.8 11.9 74.5 38.2 9.7 3.0
18 ARE 77.8 72.56 6.7 15.8 116.6 34.4 14.9 4.7
19 XLY 77.2 33.97 2.7 11.9 77.2 34.6 10.0 2.9
20 VFH 76.5 33.70 3.1 12.6 91.6 31.5 11.7 3.3
21 XHB 76.2 17.44 2.7 11.2 61.0 40.7 8.1 2.5
22 IJR 75.7 61.52 2.4 11.2 71.1 37.5 9.3 3.0
23 IWS 75.6 41.83 2.5 11.3 74.1 34.1 9.7 2.8
24 VBK 75.1 67.42 2.3 11.2 68.9 38.2 9.1 3.0
25 IYC 74.7 62.74 2.3 11.0 75.2 30.7 9.8 2.7
26 IYG 74.3 61.88 3.5 12.0 94.1 25.6 12.1 3.6
27 IYF 74.2 59.16 2.9 11.7 88.9 28.2 11.4 3.3
28 SSO 73.9 43.83 3.0 13.8 110.9 29.8 14.0 4.9
29 MDY 73.4 147.85 2.2 10.6 67.3 34.1 8.8 2.7
30 XLF 73.2 16.54 2.9 11.7 89.5 27.2 11.5 3.6
31 IJH 72.8 81.27 2.1 10.5 66.5 34.2 8.7 2.7
32 IJK 72.7 87.55 2.1 10.9 69.8 33.9 9.2 3.0
33 IJJ 72.7 73.68 2.1 10.1 63.4 34.5 8.4 2.5
34 SLX 72.7 71.01 1.4 15.4 123.3 35.9 15.5 6.1
35 XME 72.6 59.55 2.5 13.6 85.3 35.9 11.2 6.0
36 RSX 72.1 35.89 2.0 12.2 100.1 26.3 12.9 3.9
37 IWR 72.0 92.05 2.0 10.3 67.3 32.3 8.8 2.7
38 IJT 71.8 62.91 1.7 9.9 67.4 34.5 8.8 3.0
39 VO 71.4 67.11 2.0 10.4 66.7 33.5 8.8 2.8
40 XLI 71.2 31.78 1.1 10.5 77.3 32.6 10.0 3.0
41 PWJ 70.3 18.82 1.9 10.5 65.9 30.8 8.7 2.9
42 IGN 70.2 29.68 3.9 9.3 66.8 23.5 8.8 3.0
43 RSP 70.1 43.68 1.8 9.4 66.5 28.6 8.7 2.6
44 XBI 69.2 61.03 1.0 9.6 51.5 49.3 6.9 1.5
45 GAF 69.0 68.93 1.0 10.1 82.5 27.2 10.7 3.1
46 EWM 68.7 12.07 2.1 10.6 83.2 20.0 10.9 3.1
47 IWP 68.6 49.87 1.5 9.3 62.0 30.1 8.2 2.6
48 IWW 68.0 82.48 2.1 8.7 66.8 22.1 8.8 2.6
49 DDM 67.1 48.97 1.3 10.8 98.9 22.9 12.5 4.3
50 EZA 67.1 62.19 0.7 11.2 104.0 23.3 13.2 4.3
51 IBB 66.6 92.07 0.3 8.8 51.4 41.9 6.8 1.6
52 IVE 66.1 57.88 1.6 8.0 65.0 20.8 8.5 2.4
53 IYM 65.9 66.08 2.0 9.9 73.4 22.3 9.7 4.1
54 HHH 65.6 62.69 4.1 9.4 91.2 13.1 11.7 4.0
55 IYT 65.2 81.25 2.5 9.3 62.0 23.4 8.2 3.4
56 QQQQ 65.2 49.03 1.8 8.1 65.1 22.3 8.5 2.9
57 ITB 64.9 13.62 0.7 7.9 34.4 47.8 4.8 2.4
58 EWY 64.6 52.05 0.9 9.5 92.6 19.8 11.9 3.7
59 INP 64.4 69.51 2.7 10.2 92.4 14.5 11.9 4.4
60 RTH 64.4 103.52 2.6 8.8 57.5 20.8 7.6 2.7
61 VTI 64.3 61.00 1.6 7.7 60.3 20.6 7.9 2.5
62 KOL 64.3 39.84 2.8 10.9 66.1 23.5 9.1 5.7
63 IWV 63.5 70.52 1.6 7.6 60.1 20.3 7.9 2.5
64 VTV 62.8 51.66 1.5 7.4 61.8 17.9 8.1 2.4
65 PPA 62.8 18.84 0.7 7.9 52.7 30.1 7.0 2.5
66 EWC 61.7 28.62 0.7 8.6 65.1 23.5 8.6 3.4
67 DVY 61.5 47.07 1.3 7.2 55.1 20.6 7.3 2.2
68 VV 61.2 54.46 1.4 7.2 58.7 18.2 7.7 2.4
69 SPY 60.0 119.55 1.5 7.0 58.2 17.1 7.7 2.4
70 FSEAX 59.8 26.83 1.8 7.2 74.3 10.8 9.7 3.3
71 EWA 59.7 24.79 1.3 8.7 73.3 16.8 9.6 4.3
72 IVV 59.4 119.90 1.4 7.0 58.6 17.0 7.7 2.4
73 VPL 59.3 55.82 0.6 7.0 59.6 20.1 7.8 2.6
74 VUG 59.3 56.68 1.5 6.9 54.8 18.6 7.3 2.5
75 IGW 58.9 50.55 2.3 7.6 61.3 19.4 8.1 4.3
76 EPP 58.8 44.45 1.5 8.0 69.6 13.7 9.1 4.0
77 IGV 58.7 49.64 2.4 7.1 52.5 19.7 7.0 3.1
78 EWJ 58.0 10.64 0.4 6.4 54.1 22.2 7.1 2.4
79 VWO 58.0 43.68 1.2 7.9 77.6 9.9 10.2 3.7
80 VGT 57.3 57.32 2.1 6.6 59.0 15.2 7.8 3.1
81 IWZ 57.3 43.02 1.2 6.5 52.1 18.0 6.9 2.3
82 IAH 56.6 53.23 1.7 6.7 52.4 16.9 6.9 2.7
83 IGM 56.5 56.51 2.0 6.5 59.3 14.0 7.8 3.1
84 IEO 55.9 57.18 2.7 7.0 22.8 23.1 4.1 3.7
85 OEF 55.9 54.65 1.4 6.1 56.6 12.4 7.5 2.4
86 IYZ 55.8 20.48 0.9 6.7 76.0 11.9 9.8 3.9
87 XLB 55.8 34.91 1.2 7.1 73.0 10.3 9.5 3.8
88 EEM 55.6 43.78 1.3 7.7 79.5 6.1 10.4 4.0
89 IHF 55.3 52.00 -1.2 5.6 49.0 29.1 6.5 2.7
90 IYW 54.5 59.59 2.0 6.2 56.2 13.3 7.4 3.1
91 IP 54.3 27.47 8.8 9.0 83.4 -6.3 11.4 5.7
92 EWD 54.0 26.24 0.2 7.9 61.8 17.7 8.2 4.2
93 BBH 53.1 104.33 0.1 3.6 12.0 23.4 2.0 1.2
94 XLK 53.1 23.48 1.8 5.7 59.7 9.3 7.8 3.1
95 KCE 52.8 38.57 2.6 6.2 53.7 9.4 7.2 3.1
96 BIK 52.6 26.46 2.3 7.7 72.3 -1.4 9.7 4.3
97 IIF 52.6 24.15 2.1 6.7 61.9 7.5 8.3 3.8
98 DIA 52.5 110.06 0.7 5.6 51.5 13.0 6.8 2.2
99 EWH 52.2 16.77 1.3 7.0 61.4 9.7 8.1 3.6
100 FXM 51.7 82.07 1.3 5.1 33.8 12.9 4.6 1.5
101 SMH 51.7 28.38 1.6 6.1 56.5 12.7 7.5 3.9
102 PHO 51.6 17.81 1.4 6.3 51.8 14.7 7.0 3.3
103 FXI 51.2 44.59 3.1 7.4 78.2 -12.5 10.5 4.9
104 GXC 51.1 76.14 3.0 7.2 66.9 -3.7 9.0 4.4
105 PWB 50.8 14.98 1.2 5.2 52.4 9.7 6.9 2.6
106 PGJ 50.7 25.75 2.8 7.2 55.8 5.3 7.5 4.0
107 IAI 50.2 29.25 2.6 5.9 52.6 6.7 7.1 3.3
108 XLP 49.8 28.04 -0.2 4.5 34.4 15.0 4.6 1.7
109 EWO 49.5 20.71 3.2 5.3 91.1 -16.5 11.8 4.4
110 EWT 49.0 13.01 1.0 5.1 69.2 3.2 9.1 3.8
111 XLE 48.9 59.83 2.2 5.3 33.0 8.0 4.8 2.7
112 EWS 48.9 11.88 1.1 5.4 57.2 5.7 7.6 2.9
113 FWRLX 48.6 6.99 1.2 5.2 52.3 10.6 7.0 3.1
114 IGE 48.3 36.20 2.7 6.2 40.1 6.2 5.9 3.3
115 FXC 48.1 99.16 0.4 3.9 31.4 12.2 4.3 1.3
116 DBB 47.8 22.95 0.9 6.7 62.9 7.2 8.5 4.8
117 SWH 47.8 43.19 1.6 4.6 43.4 7.4 5.8 2.7
118 VEU 47.7 45.59 0.7 5.6 62.1 4.1 8.2 3.5
119 IYE 47.7 34.58 2.3 4.7 35.4 2.9 5.1 2.6
120 FSESX 47.7 61.24 2.1 4.8 5.5 17.3 2.8 4.0
121 PID 47.7 14.62 0.8 4.9 41.9 9.2 5.7 2.5
122 EEB 46.9 44.22 1.6 6.7 65.2 -1.6 8.8 4.5
123 ADRE 46.3 45.56 1.4 6.1 65.4 -3.5 8.8 4.3
124 FXA 46.2 93.41 1.4 3.5 24.1 4.9 3.4 1.7
125 SGF 46.0 13.48 1.2 4.8 56.2 4.1 7.4 3.4
126 SLV 46.0 18.01 2.7 6.4 69.4 -14.1 9.4 5.3
127 CHN 46.0 29.08 2.1 5.4 50.4 3.7 6.9 3.5
128 ILF 45.8 49.78 1.3 6.7 65.0 -1.0 8.7 4.5
129 USO 45.6 41.17 -0.2 7.2 41.3 13.9 5.8 4.3
130 LAQ 45.6 41.26 1.3 6.7 51.5 9.2 7.0 4.2
131 XLV 45.5 32.08 -0.7 2.3 19.2 12.2 2.7 1.2
132 IAU 45.4 113.74 3.1 3.7 20.1 -5.1 3.1 2.3
133 GLD 45.2 113.64 3.1 3.7 19.9 -5.1 3.1 2.3
134 EWU 44.2 16.74 1.0 4.6 59.7 -3.6 8.0 3.2
135 CGW 44.0 18.85 0.6 4.0 51.6 1.0 6.9 2.7
136 EWN 43.4 21.01 0.2 4.2 59.8 -1.6 8.0 3.3
137 OIH 43.2 126.31 0.5 4.1 6.3 15.9 2.8 3.7
138 EWL 42.8 23.12 -1.2 4.0 41.9 8.6 5.6 2.9
139 VEA 42.7 35.30 0.5 4.3 52.9 1.3 7.1 3.2
140 DGP 41.0 29.41 6.0 6.8 36.4 -13.7 5.8 4.8
141 MOO 40.9 45.08 -0.6 2.8 19.7 10.9 2.9 3.3
142 BDH 40.5 12.05 -0.1 1.7 98.9 -21.6 12.4 5.4
143 PPH 40.5 66.01 -0.9 0.5 14.7 2.4 2.0 1.2
144 AGG 40.0 103.78 -0.1 -0.1 -4.8 1.7 0.7 0.5
145 IOO 40.0 61.64 0.5 3.5 51.3 -2.0 6.8 3.0
146 FSLXX 39.8 0.08 0.0 0.2 0.1 0.1 0.0 0.0
147 EWG 39.8 22.17 -0.3 2.7 72.4 -16.3 9.4 4.3
148 EWK 38.7 13.24 0.5 2.6 34.1 -3.3 4.6 2.9
149 EWZ 38.4 75.45 0.7 5.2 59.0 -7.8 8.1 5.0
150 VGK 38.0 49.11 0.2 3.1 54.3 -8.3 7.2 3.5
151 XLU 37.8 30.24 0.6 1.4 28.8 -4.2 4.0 2.7
152 CAF 37.6 29.76 -1.2 2.9 77.1 -21.8 10.2 5.1
153 UTH 37.6 95.79 0.6 1.1 30.5 -6.3 4.2 2.7
154 RJI 37.4 7.78 0.5 2.5 12.9 -2.3 2.1 2.8
155 TTH 37.2 24.43 -0.3 1.3 58.0 -11.6 7.6 3.3
156 GDX 37.0 48.68 4.9 5.3 49.7 -24.1 7.3 5.1
157 DBC 37.0 24.26 1.2 1.8 10.9 -9.3 2.2 2.7
158 GSG 36.9 32.01 0.4 3.6 20.2 -0.4 3.2 3.4
159 IEV 35.3 39.02 0.1 2.5 51.7 -10.4 6.9 3.6
160 TLT 34.5 88.98 0.0 -2.0 -25.5 -9.2 3.7 1.5
161 FXF 34.3 93.32 -1.1 -1.7 10.0 -14.9 1.5 1.3
162 FXY 34.2 106.40 0.8 -2.8 -46.2 -8.4 6.8 1.6
163 FXB 33.7 153.25 0.6 -2.5 4.6 -26.6 1.2 1.2
164 GCH 33.5 12.59 2.9 1.0 29.9 -26.2 4.4 4.6
165 TAN 31.9 8.65 0.8 -4.9 65.7 -58.1 8.8 7.1
166 EWQ 31.2 25.49 -0.3 1.6 48.6 -15.4 6.5 4.2
167 FXE 31.1 134.58 -0.7 -4.0 -11.2 -30.2 1.7 1.2
168 DBA 30.5 24.36 -0.2 -4.7 -36.6 -24.3 5.4 1.5
169 FEZ 30.4 39.67 -0.4 0.3 53.0 -26.2 7.1 4.4
170 RJA 29.3 7.21 0.3 -4.7 -44.6 -27.4 6.6 1.9
171 EWP 29.3 43.96 1.6 -2.8 36.9 -52.1 5.3 5.0
172 PBW 29.3 10.08 0.8 -0.9 42.0 -25.5 5.8 5.3
173 EWI 28.6 18.33 -1.5 -1.5 52.4 -30.3 7.0 4.3
174 DZZ 27.1 12.43 -6.3 -8.1 -45.3 4.1 6.9 4.4
175 DOG 26.1 48.96 -0.6 -5.7 -56.7 -16.9 8.4 2.2
176 RXD 26.1 31.32 1.1 -7.1 -53.2 -42.1 8.0 2.5
177 SH 22.1 48.42 -1.5 -7.1 -65.2 -22.1 9.7 2.4
178 SDP 19.2 20.64 -1.0 -4.7 -60.0 -8.5 9.0 5.1
179 MYY 17.6 39.06 -2.1 -10.4 -76.6 -45.5 11.5 2.7
180 EUM 15.9 36.03 -1.3 -8.4 -93.8 -14.2 14.3 4.0
181 SZK 13.9 36.04 -0.3 -11.2 -88.3 -54.4 13.8 3.6
182 DUG 12.6 11.26 -4.7 -11.0 -88.3 -20.1 13.4 5.1
183 FXP 11.8 6.99 -6.0 -17.9 -208.8 -0.1 34.5 9.6
184 DXD 11.5 25.68 -1.4 -11.4 -116.5 -36.6 18.4 4.3
185 EWV 9.5 40.33 -0.9 -13.4 -127.5 -66.0 20.3 4.7
186 SDS 8.9 29.66 -2.9 -13.9 -135.1 -48.3 21.7 4.8
187 REW 8.1 20.21 -4.0 -13.3 -131.8 -45.1 21.1 6.0
188 QID 6.8 16.18 -3.5 -16.0 -152.5 -65.8 25.3 5.6
189 SDK 6.5 21.01 -3.4 -18.4 -148.6 -89.5 24.3 5.2
190 EEV 5.7 9.22 -2.8 -17.4 -206.3 -38.6 35.5 7.9
191 SIJ 5.3 18.72 -3.0 -18.9 -179.4 -83.1 30.7 5.8
192 MZZ 5.1 17.01 -4.4 -20.2 -161.7 -103.1 26.8 5.3
193 SSG 5.0 15.61 -4.0 -18.3 -169.2 -87.2 28.2 7.3
194 SCC 4.4 28.73 -4.6 -20.6 -184.7 -90.5 31.3 5.2
195 UNG 4.3 7.28 -0.1 -20.2 -187.5 -96.0 34.0 8.5
196 SJL 3.7 20.14 -4.6 -21.4 -181.9 -107.1 30.7 5.4
197 SMN 3.7 6.52 -3.8 -21.0 -184.9 -86.9 31.3 8.1
198 SDD 3.5 20.33 -4.8 -21.3 -172.5 -116.7 29.2 5.9
199 SKF 2.1 17.86 -5.6 -22.1 -219.8 -91.4 39.0 6.3
200 SRS 0.8 5.54 -7.0 -25.5 -248.4 -127.7 46.3 7.6