Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Chris Anderson who wrote (21292)	11/5/1997 4:03:00 PM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Chris, The last trade within the 4 p.m. limit was 800 shares at 26. Nice in a market that slipped at the close: 4:00:17 S 400 26 4:00:00 S 800 26 3:59:49 S 1000 26 3:59:49 S 1000 25:F 3:59:47 S 700 25:F 3:59:45 S 200 26 3:59:36 S 3000 26 3:59:30 S 200 26 3:59:30 S 1000 26 3:59:29 S 1000 25:F 3:59:25 S 200 26 3:59:25 S 200 26 3:59:23 S 25:F - 26 10x35 3:59:22 S 1300 26 3:59:22 S 100 26 3:59:22 S 600 26 3:59:21 S 25:F - 26 25x35 3:59:17 S 6000 25:F 3:59:14 S 500 26 3:59:10 S 200 26 3:59:09 S 200 26 Early after-hours (ignore the Z trades, these are regular hours reported late): ASND - Transaction Log 4:08:13 S 100 26 T 4:08:00 S 500 26 T 4:06:56 S 200 26 T 4:06:56 S 500 26 T 4:06:32 S 1300 26 T 4:05:46 S 10000 26 T 4:05:37 S 200 25.7 Z 4:05:14 S 1200 26 T 4:05:14 S 500 26 T 4:03:31 S 500 26 T 4:03:25 S 1000 26 T 4:02:38 S 700 26 T 4:02:35 S 1000 26 T 4:02:06 S 500 26:1 Z 4:01:35 S 200 25:F T 4:01:35 S 300 25:F T 4:01:34 S 500 25:F T 4:01:30 S 800 26 T 4:01:23 S 400 26 T 4:01:12 S 3900 26 4:01:08 S 2000 26 T