Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Bosco who wrote (21295)	11/5/1997 5:17:00 PM
From: Gary Korn	Respond to of 61433

After-hours trades (ignore Z trades): ASND - Transaction Log 4:42:49 S 500 26 T 4:01:34 S 500 25:F T 4:36:46 S 100 26 T 4:01:30 S 800 26 T 4:13:03 S 1700 25:F Z 4:01:23 S 400 26 T 4:11:08 S 600 25'31 T 4:01:12 S 3900 26 4:09:03 S 1000 26 T 4:01:08 S 2000 26 T 4:08:13 S 100 26 T error 4:00:49 S 100 25:F T 4:08:00 S 500 26 T 4:00:41 S 800 26 T 4:06:56 S 200 26 T 4:00:37 S 300 26 4:06:56 S 500 26 T 4:00:36 S 500 26 4:06:32 S 1300 26 T 4:00:35 S 200 26 4:05:46 S 10000 26 T 4:00:17 S 400 26 4:05:37 S 200 25.7 Z 4:00:00 S 800 26 4:05:14 S 1200 26 T 3:59:49 S 1000 26 4:05:14 S 500 26 T 3:59:49 S 1000 25:F 4:03:31 S 500 26 T 3:59:47 S 700 25:F 4:03:25 S 1000 26 T 3:59:45 S 200 26 4:02:38 S 700 26 T 3:59:36 S 3000 26 4:02:35 S 1000 26 T 3:59:30 S 200 26 4:02:06 S 500 26:1 Z 3:59:30 S 1000 26 4:01:35 S 200 25:F T 3:59:29 S 1000 25:F Trades today of 20,000 or more. Big trades and volume generally dried up around 1 p.m.: ASND - Transaction Log 1:51:09 S 50000 25.7 B 12:35:31 S 20000 26 11:38:55 S 50000 26 11:38:08 S 20000 26 10:53:44 S 25000 25:T 10:36:10 S 25000 25.7 9:51:17 S 25000 25.4 9:51:13 S100000 25.6 9:45:31 S 30000 26 9:37:20 S 30000 26.2 9:33:37 S 20000 26 8:31:45 S 25000 26.1 T end of data