Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : USA Video Interactive (US:ASE) -- Ignore unavailable to you. Want to Upgrade?

To: j g cordes who wrote (400)	11/5/1997 5:43:00 PM
From: Ed Pakstas	Read Replies (1) \| Respond to of 1841

11/05/97 - 52 Trades for US Ex Time Price Change Volume Buyer Seller Marks A Nov 5 14:26 0.24 -0.04 1000 091 CT International 048 Yorkton T A Nov 5 13:53 0.26 -0.02 4000 063 Levesque 048 Yorkton T A Nov 5 13:53 0.26 -0.02 2000 063 Levesque 035 Canaccord T A Nov 5 13:53 0.25 -0.03 2000 063 Levesque 018 Georgia Pacific T A Nov 5 13:46 0.25 -0.03 5000 085 ScotiaMcLeod 018 Georgia Pacific T A Nov 5 13:36 0.25 -0.03 3000 006 Green Line 018 Georgia Pacific T A Nov 5 13:29 0.26 -0.02 5000 063 Levesque 035 Canaccord T A Nov 5 13:29 0.24 -0.04 1000 063 Levesque 039 Midland T A Nov 5 13:25 0.24 -0.04 5000 048 Yorkton 039 Midland T A Nov 5 13:25 0.24 -0.04 10000 063 Levesque 039 Midland T A Nov 5 13:23 0.24 -0.04 1000 063 Levesque 039 Midland T A Nov 5 13:21 0.24 -0.04 8000 009 Nesbitt 039 Midland T A Nov 5 13:21 0.24 -0.04 10000 018 Georgia Pacific 039 Midland T A Nov 5 13:06 0.27 -0.01 500 063 Levesque 035 Canaccord T A Nov 5 13:06 0.27 -0.01 6000 063 Levesque 048 Yorkton T A Nov 5 13:00 0.27 -0.01 4000 063 Levesque 048 Yorkton T A Nov 5 12:55 0.25 -0.03 16000 082 DS 052 McDermid T A Nov 5 12:55 0.25 -0.03 7500 082 DS 052 McDermid T A Nov 5 12:55 0.25 -0.03 500 091 CT International 052 McDermid T A Nov 5 12:55 0.26 -0.03 6000 052 McDermid 052 McDermid T A Nov 5 12:50 0.26 -0.02 4000 052 McDermid 018 Georgia Pacific T A Nov 5 12:38 0.26 -0.02 6000 063 Levesque 018 Georgia Pacific T A Nov 5 12:33 0.25 -0.03 10000 091 CT International 035 Canaccord T A Nov 5 12:13 0.25 -0.03 4000 091 CT International 035 Canaccord T A Nov 5 12:04 0.25 -0.03 2000 091 CT International 035 Canaccord T A Nov 5 12:04 0.25 -0.03 3500 091 CT International 082 DS T A Nov 5 11:43 0.24 -0.04 2500 082 DS 048 Yorkton T A Nov 5 11:41 0.23 -0.04 10000 018 Georgia Pacific 018 Georgia Pacific T A Nov 5 10:39 0.25 -0.04 7500 029 PI 048 Yorkton T A Nov 5 10:34 0.24 -0.04 5000 091 CT International 009 Nesbitt T A Nov 5 09:58 0.25 -0.03 6500 090 Gundy 082 DS T A Nov 5 09:58 0.25 -0.03 1000 090 Gundy 035 Canaccord T A Nov 5 09:54 0.24 -0.04 2000 082 DS 052 McDermid T A Nov 5 09:54 0.24 -0.04 20000 085 ScotiaMcLeod 052 McDermid T A Nov 5 09:54 0.24 -0.04 8000 009 Nesbitt 052 McDermid T A Nov 5 09:27 0.25 -0.03 5000 006 Green Line 035 Canaccord T A Nov 5 09:25 0.25 -0.03 10000 048 Yorkton 035 Canaccord T A Nov 5 09:24 0.25 -0.03 9500 078 CT Services 035 Canaccord T A Nov 5 09:24 0.25 -0.03 4000 039 Midland 035 Canaccord T A Nov 5 09:24 0.25 -0.03 17500 082 DS 035 Canaccord T A Nov 5 09:24 0.26 -0.02 3000 006 Green Line 035 Canaccord T A Nov 5 08:55 0.26 -0.02 4500 006 Green Line 048 Yorkton T A Nov 5 08:55 0.26 -0.02 500 006 Green Line 048 Yorkton T A Nov 5 08:55 0.26 -0.02 9500 006 Green Line 052 McDermid T A Nov 5 08:55 0.26 -0.02 15500 006 Green Line 052 McDermid T A Nov 5 08:46 0.26 -0.02 5000 006 Green Line 006 Green Line T A Nov 5 08:39 0.28 0.00 5000 063 Levesque 048 Yorkton T A Nov 5 08:30 0.26 -0.02 5000 006 Green Line 039 Midland T A Nov 5 08:29 0.26 -0.02 2000 006 Green Line 006 Green Line T A Nov 5 08:04 0.26 -0.02 6500 006 Green Line 009 Nesbitt T A Nov 5 07:59 0.26 -0.02 6000 006 Green Line 006 Green Line T A Nov 5 07:57 0.27 -0.01 5000 085 ScotiaMcLeod 006 Green Line TW