SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Exchage Traded Funds (ETF) Simulation -- Ignore unavailable to you. Want to Upgrade?


To: amoezzi who wrote (350)5/1/2010 11:00:00 PM
From: amoezzi  Read Replies (1) | Respond to of 402
 
ETF Simulation for May 01, 2010

 
Date: 20100501
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 KRE 86.8 29.70 4.7 21.4 98.7 60.5 13.1 2.7
2 IAT 82.0 27.15 1.7 18.1 92.9 55.3 12.1 2.8
3 ITB 81.8 15.53 3.2 20.1 78.5 48.7 11.3 3.0
4 RKH 81.8 92.04 7.6 12.4 72.2 44.8 9.4 3.0
5 XHB 81.3 19.64 3.1 22.0 110.4 46.8 14.8 3.6
6 KIE 81.2 43.60 2.1 16.6 89.2 55.1 11.5 3.1
7 XLY 79.8 35.67 3.6 15.1 80.3 41.5 10.5 3.4
8 IWC 79.3 47.94 2.3 17.5 93.8 45.7 12.3 3.5
9 MVV 79.2 57.03 3.2 26.7 123.2 66.1 15.9 6.1
10 IWS 78.4 43.34 7.1 13.1 68.7 37.8 9.1 3.0
11 UYG 78.1 76.08 2.6 25.0 125.9 63.3 15.9 7.0
12 VBK 77.7 71.04 2.5 14.6 73.1 41.6 9.7 3.4
13 KBE 77.5 28.72 0.3 20.5 105.7 59.6 13.6 3.6
14 VBR 76.3 66.05 1.0 16.2 84.3 43.3 11.1 3.5
15 QLD 76.2 71.80 2.3 19.7 102.2 48.0 13.2 6.3
16 URE 76.0 47.06 1.6 30.5 116.6 65.5 15.5 8.4
17 VO 74.9 69.65 4.0 12.4 63.4 36.4 8.5 3.0
18 IJJ 74.8 77.21 2.0 13.1 67.7 36.8 9.0 2.8
19 IJS 74.8 70.82 -0.2 16.4 79.6 44.2 10.6 3.4
20 SSO 74.8 45.43 3.7 15.6 87.7 39.0 11.4 5.3
21 IYC 73.1 64.92 0.8 12.9 72.4 37.6 9.5 3.0
22 IJH 72.8 84.69 1.5 13.0 65.4 37.8 8.7 3.0
23 XLF 72.6 16.78 5.6 11.8 63.2 36.3 8.3 3.6
24 IWR 72.0 95.42 2.3 12.3 63.0 35.6 8.4 3.0
25 MDY 72.0 154.03 0.9 13.0 65.6 37.8 8.8 3.0
26 IYT 71.8 85.60 3.4 13.1 76.0 30.5 10.1 4.0
27 VFH 71.8 34.46 0.3 13.2 69.1 40.1 9.1 3.4
28 RSX 71.5 35.42 6.2 9.2 67.1 32.8 8.8 3.9
29 VB 71.3 68.87 -7.6 15.4 78.8 42.6 10.4 3.4
30 IJT 70.9 66.63 0.4 14.0 71.1 37.7 9.5 3.3
31 RSP 70.9 45.08 2.8 11.1 58.2 32.4 7.8 2.9
32 IJR 70.7 65.13 -6.3 15.1 75.1 41.1 10.0 3.4
33 XLI 70.5 33.12 -0.6 13.1 66.3 38.7 8.8 3.2
34 PWJ 70.2 19.56 -0.1 12.8 70.1 37.2 9.3 3.2
35 IYR 69.7 53.68 1.8 15.0 63.0 38.6 8.6 4.2
36 IGN 69.4 30.35 3.3 10.1 61.4 29.7 8.2 3.3
37 VTI 69.4 62.47 6.7 9.0 51.1 25.4 6.8 2.7
38 IWP 69.2 51.64 1.4 11.3 58.2 33.4 7.8 2.9
39 IVE 69.1 58.97 4.0 8.7 51.3 25.6 6.8 2.6
40 IJK 68.8 91.05 -3.1 13.2 64.6 39.0 8.6 3.2
41 IWW 68.8 84.61 2.5 10.0 58.1 27.5 7.7 2.9
42 IYG 68.8 62.96 0.9 12.3 72.1 35.8 9.4 3.7
43 IYF 68.6 60.39 0.6 12.3 65.9 36.3 8.7 3.4
44 ARE 68.4 74.19 0.2 15.7 93.8 36.0 12.3 4.8
45 VNQ 67.8 52.77 -1.2 15.7 63.7 41.2 8.7 4.3
46 IAH 67.6 55.08 3.5 9.1 57.3 23.8 7.6 3.0
47 DVY 66.6 48.32 2.4 8.7 49.1 23.8 6.6 2.4
48 RWR 66.4 57.99 -0.6 15.5 62.4 40.2 8.5 4.5
49 EWM 66.2 12.10 0.2 9.7 66.0 29.4 8.7 3.1
50 XME 65.8 59.38 2.6 11.3 50.2 39.2 6.9 6.1
51 QQQQ 65.8 50.52 2.1 9.9 54.2 27.4 7.2 3.1
52 VUG 65.6 57.93 5.4 8.1 45.8 22.9 6.1 2.7
53 ICF 65.4 61.91 -1.0 15.8 61.0 40.2 8.4 4.6
54 SMH 65.3 30.33 3.8 11.3 95.9 17.9 12.4 4.4
55 EWY 64.6 52.74 1.5 9.4 71.5 23.5 9.4 3.8
56 IWV 64.5 72.18 1.6 8.8 49.8 25.0 6.7 2.7
57 RTH 64.2 107.02 -8.0 11.1 63.4 30.4 8.4 2.9
58 PHO 64.2 18.62 4.1 9.8 61.6 19.3 8.3 3.6
59 VTV 63.9 52.55 1.9 8.1 48.4 23.0 6.5 2.5
60 SPY 63.6 121.81 2.9 7.9 46.1 22.0 6.2 2.6
61 DDM 63.5 50.77 -4.8 13.1 79.2 32.4 10.3 4.7
62 IWZ 63.5 43.98 4.4 7.7 42.4 21.9 5.7 2.5
63 IGM 63.4 58.27 7.0 8.6 54.5 19.2 7.3 3.4
64 IVV 63.4 122.14 2.9 7.9 46.0 22.0 6.1 2.6
65 KOL 63.1 39.59 10.0 8.7 53.0 26.4 7.3 5.7
66 VV 63.1 55.54 1.8 8.1 46.9 22.9 6.3 2.6
67 SLX 63.0 68.20 1.5 8.8 56.5 37.8 7.6 6.1
68 IYM 62.6 66.18 2.6 8.8 47.8 28.4 6.4 4.2
69 HHH 61.9 62.54 13.9 8.0 50.1 22.4 6.6 4.3
70 EWD 61.6 27.40 0.8 11.6 47.5 31.5 6.5 4.0
71 PPA 61.3 19.68 -3.7 10.9 43.8 32.6 6.0 2.7
72 DIA 60.9 111.96 4.4 6.5 40.7 18.0 5.5 2.3
73 FSESX 60.5 66.34 2.2 12.0 64.6 19.1 9.5 4.3
74 XBI 59.9 60.10 -2.0 6.1 -0.3 45.9 0.5 1.7
75 IBB 59.7 90.79 -0.4 5.7 1.8 40.9 0.6 1.7
76 IGW 59.7 53.29 -1.3 11.1 89.3 21.4 11.6 4.5
77 IGE 59.0 37.18 3.0 8.4 62.1 13.6 8.5 3.5
78 KCE 58.9 39.30 11.2 7.4 41.6 16.6 5.7 3.2
79 VGT 58.8 59.33 0.5 9.0 56.4 20.2 7.5 3.4
80 GAF 58.5 68.01 0.9 7.4 36.3 29.7 5.0 3.1
81 EWS 58.2 12.24 2.5 7.6 60.2 12.6 8.0 3.3
82 XLB 58.0 35.01 7.7 6.6 46.2 15.9 6.2 3.9
83 EWC 57.7 28.77 1.8 8.0 32.7 28.0 4.5 3.4
84 IYW 57.5 61.52 1.2 8.4 55.1 18.0 7.4 3.4
85 PWB 56.5 15.33 2.1 6.8 42.7 15.3 5.7 2.8
86 INP 55.5 68.17 2.2 7.0 52.1 18.4 7.0 4.5
87 IEO 55.1 58.81 -2.0 8.5 57.0 21.8 8.1 3.6
88 XLE 55.0 62.09 -1.5 8.5 57.4 14.5 7.9 3.0
89 OEF 55.0 55.40 -0.2 6.7 42.8 18.1 5.7 2.6
90 VWO 54.9 43.08 4.2 5.7 43.8 14.4 5.9 3.7
91 SWH 54.5 44.21 3.9 6.3 37.7 11.7 5.1 2.9
92 OIH 54.4 135.34 -0.9 10.4 56.5 18.9 8.3 4.0
93 PID 54.4 14.80 3.9 5.5 35.0 12.6 4.8 2.7
94 EZA 53.8 60.21 1.4 6.6 28.1 28.5 4.2 4.2
95 DGP 53.7 29.20 1.6 6.5 83.3 4.8 10.8 4.3
96 FXC 53.5 99.65 4.0 3.8 15.4 13.6 2.2 1.3
97 FXM 53.5 82.32 1.5 4.7 31.2 15.5 4.2 1.5
98 USO 53.5 40.95 0.2 6.2 42.9 23.7 5.9 4.0
99 IAI 53.4 30.04 2.0 8.0 42.5 14.6 5.8 3.5
100 IGV 53.3 50.96 -5.6 8.7 37.5 23.7 5.2 3.2
101 EWO 53.0 20.69 4.4 5.3 78.5 0.3 10.1 4.6
102 EWA 52.6 24.29 2.1 5.7 31.6 23.2 4.3 4.3
103 FWRLX 52.3 7.01 7.5 4.6 28.9 12.0 4.0 3.1
104 VPL 52.0 54.91 0.5 4.2 24.8 19.2 3.4 2.5
105 IYE 51.6 35.86 -4.1 7.9 59.7 10.3 8.2 3.0
106 RJI 51.5 7.88 8.8 3.6 38.7 4.2 5.3 2.9
107 XLK 51.2 24.08 -3.3 7.4 50.7 14.0 6.8 3.3
108 EPP 51.0 43.69 1.8 5.4 32.9 19.5 4.5 4.0
109 FSEAX 51.0 26.62 1.4 5.6 39.6 14.2 5.3 3.4
110 PGJ 49.8 25.42 4.7 5.3 36.8 10.7 5.1 4.1
111 DBB 49.5 22.55 6.9 3.9 46.0 7.6 6.2 4.8
112 EEM 49.4 43.06 2.2 5.2 44.4 10.3 6.1 4.1
113 CGW 49.3 18.90 3.1 3.8 40.4 3.4 5.4 2.8
114 XLP 49.3 28.03 -1.0 3.9 16.0 18.4 2.2 1.6
115 EWJ 49.0 10.46 0.0 3.4 20.2 17.4 2.9 2.1
116 BBH 48.6 99.21 4.0 -1.9 -37.9 19.6 5.5 1.8
117 GDX 48.5 48.21 3.3 5.0 66.7 -6.7 9.0 5.1
118 IHF 48.2 51.92 -12.9 4.3 1.9 23.7 1.4 2.6
119 VEU 47.3 45.10 3.3 4.0 30.5 8.8 4.2 3.6
120 EWL 47.0 22.86 2.3 2.5 9.2 12.0 1.5 2.9
121 FXA 46.8 92.89 1.4 2.6 16.7 8.7 2.4 1.7
122 IAU 46.8 113.23 -0.3 3.4 43.6 3.9 5.9 2.1
123 EWU 46.5 16.71 -0.2 4.2 46.6 5.3 6.2 3.3
124 GLD 46.5 113.19 -0.8 3.5 43.8 3.9 5.9 2.1
125 EWN 45.7 21.07 3.3 4.1 36.1 3.2 5.0 3.4
126 ADRE 45.6 44.91 3.9 4.3 38.3 3.9 5.3 4.4
127 SGF 45.5 13.73 -0.2 6.0 40.3 10.6 5.4 3.6
128 EEB 45.4 43.25 4.7 4.1 33.7 5.6 4.8 4.6
129 IIF 45.3 24.02 1.0 5.7 23.5 13.4 3.4 3.9
130 ILF 45.2 48.80 3.4 4.3 36.4 6.2 5.1 4.6
131 VEA 44.9 34.86 2.9 2.7 21.9 5.1 3.1 3.2
132 IYZ 44.8 20.60 -2.0 6.1 40.4 12.6 5.4 3.9
133 BIK 44.7 25.67 0.6 4.3 45.0 7.6 6.2 4.4
134 GSG 44.3 32.16 -1.3 3.9 44.2 7.2 6.0 3.4
135 CHN 44.0 28.93 0.5 4.3 36.8 6.9 5.1 3.5
136 EWK 44.0 13.00 3.3 0.8 6.0 2.3 1.1 2.9
137 DBC 43.6 24.47 0.3 2.6 44.0 -3.4 6.0 2.9
138 XLV 43.6 31.35 1.7 -0.4 -13.1 7.8 2.0 1.3
139 LAQ 43.6 41.10 0.2 5.5 29.8 13.0 4.2 4.3
140 SLV 43.6 17.91 -2.9 6.1 66.1 1.3 8.8 5.3
141 FSLXX 41.5 0.08 1.1 0.2 0.1 0.1 0.0 0.0
142 EWT 41.1 12.91 -1.6 3.6 43.3 4.6 5.8 3.8
143 UTH 40.8 96.55 1.8 1.6 18.2 -9.5 2.6 2.4
144 GXC 40.7 72.77 3.7 2.5 24.6 2.6 3.8 4.4
145 XLU 40.6 30.61 1.1 2.2 22.0 -7.7 3.1 2.4
146 EWH 40.3 16.21 -2.0 3.0 12.8 13.6 2.1 3.6
147 VGK 39.4 48.80 1.9 2.5 25.6 -1.3 3.5 3.7
148 AGG 39.2 104.24 -0.7 0.4 -3.5 2.6 0.6 0.4
149 TLT 39.1 90.11 1.4 -0.2 -8.0 -3.8 1.4 1.2
150 FXF 38.8 92.61 2.1 -1.9 -8.4 -11.7 1.3 1.2
151 RJA 38.1 7.40 2.1 -1.6 2.3 -23.2 1.3 2.1
152 IOO 37.7 61.47 -5.9 3.0 24.5 3.4 3.3 3.1
153 RXD 37.2 32.49 2.5 -2.4 12.4 -31.1 2.3 2.6
154 IEV 37.2 38.69 1.7 1.7 20.8 -4.2 2.9 3.7
155 PPH 36.2 64.60 0.0 -1.6 -17.8 -2.0 2.6 1.2
156 FXB 35.5 153.21 -1.8 -1.9 21.5 -22.5 3.0 1.5
157 EWZ 34.4 73.63 0.5 2.6 26.1 -2.2 4.0 5.1
158 MOO 34.4 44.02 -0.5 -0.0 -24.4 5.3 3.6 3.2
159 TTH 34.0 24.14 -0.1 0.1 6.4 -12.5 1.3 3.3
160 DBA 33.3 24.75 -1.7 -2.6 3.1 -24.5 1.1 1.5
161 BRF 33.2 46.06 3.1 -0.8 -4.6 -16.6 1.8 4.3
162 EWQ 33.0 24.86 1.2 -0.6 4.0 -11.8 1.2 4.3
163 FXE 32.2 133.37 0.4 -3.9 -16.1 -26.3 2.4 1.2
164 FXI 32.1 42.05 -6.9 1.6 38.2 -3.3 5.6 4.9
165 EWG 31.7 22.15 -6.2 2.7 32.7 -7.6 4.5 4.5
166 FXY 31.5 105.44 -1.3 -3.1 -30.3 -6.9 4.4 1.5
167 PBW 31.4 10.46 -5.1 2.5 45.1 -24.4 6.3 5.4
168 BDH 30.6 11.60 -0.7 -2.0 37.7 -18.9 5.3 5.6
169 CAF 28.8 28.13 0.8 -2.1 14.3 -20.0 3.6 5.1
170 TAN 28.5 8.68 1.2 -4.0 37.7 -62.4 5.3 6.8
171 EWI 28.1 18.11 0.4 -2.0 2.3 -24.6 0.9 4.4
172 FEZ 27.9 38.57 -0.5 -1.9 2.9 -21.8 1.3 4.5
173 GCH 27.2 11.99 2.3 -3.2 -15.8 -26.8 2.9 4.6
174 EWP 26.6 42.04 2.0 -5.7 -7.7 -45.1 1.9 5.2
175 DOG 24.8 47.88 -1.5 -7.0 -47.2 -23.1 6.8 2.3
176 SZK 24.3 35.26 2.7 -11.5 -44.2 -61.5 6.4 3.5
177 SH 21.5 47.49 -3.7 -7.9 -51.1 -28.0 7.4 2.6
178 EUM 21.4 36.54 0.7 -6.3 -51.6 -18.8 7.8 4.1
179 EWV 19.6 42.00 0.6 -7.2 -47.0 -46.9 7.4 4.0
180 UNG 18.9 7.58 3.8 -15.1 -38.5 -115.9 7.0 7.3
181 SDP 18.2 19.78 -4.1 -7.2 -60.2 -0.8 8.8 4.6
182 MYY 16.4 37.40 -3.2 -12.4 -76.3 -51.7 11.2 2.9
183 DZZ 16.2 12.55 -0.5 -7.2 -96.0 -11.9 14.8 4.2
184 DUG 16.2 52.11 6.9 -16.4 -151.6 -40.0 23.7 5.8
185 EEV 15.0 47.44 3.5 -13.3 -111.5 -46.6 18.1 8.1
186 FXP 13.1 38.86 0.8 -8.4 -100.6 -22.5 17.3 9.5
187 SDS 11.9 28.49 0.9 -15.5 -105.9 -61.4 16.2 5.1
188 QID 9.7 15.21 0.8 -18.7 -124.3 -80.9 19.2 6.0
189 DXD 9.6 24.72 -8.3 -13.2 -93.8 -49.6 14.2 4.6
190 SRS 9.1 25.48 3.1 -28.1 -168.6 -136.1 26.5 7.8
191 SKF 7.7 16.98 1.0 -23.5 -163.2 -115.8 26.5 6.4
192 SMN 7.5 32.37 -0.2 -19.3 -116.6 -100.4 18.4 8.1
193 SDK 7.5 19.55 -0.4 -21.3 -141.9 -101.8 22.2 5.5
194 SCC 7.2 26.79 0.7 -23.4 -174.4 -113.5 28.5 5.6
195 MZZ 6.4 15.60 -0.1 -23.8 -158.1 -118.2 24.9 5.6
196 REW 6.4 18.90 -4.2 -16.8 -128.5 -58.0 20.0 6.6
197 SSG 5.4 13.77 0.0 -24.3 -241.7 -99.4 43.1 7.9
198 SIJ 4.7 17.08 -1.9 -23.4 -167.3 -107.7 26.8 6.3
199 SJL 4.2 18.57 -1.2 -24.5 -168.8 -123.4 27.0 5.7
200 SDD 2.0 18.02 -5.4 -26.9 -188.4 -135.5 30.2 6.3