Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today -- Ignore unavailable to you. Want to Upgrade?

To: LT who wrote (1344)	11/5/1997 11:16:00 PM
From: Grupo Brad	Read Replies (1) \| Respond to of 19331

DCTC--FINAL QUOTE, MARKET MAKERS & TRADING LOG--11/5/97 Let's see .22 cents x---aw!! forget it!! (g) (BID UP .22 CENTS) Hi Everyone, Not to worry---news is comin'---little late but "What's New Pussycat" Done deal. "Grupo Brad" DCTC+ 3.968 +.093 3.937 b 3.968 a 5x5 118000 15:56 4.125 h 3.906 tol 11/05/97 10:26 PM TD51:282 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 3.938 3.969 0 x 0 Bid Ask Bid x Ask Date Telephone# Indicators ----- ----- ----------- -------- ---------- ---------- HRZG 3.906 4.281 5 x 5 11/05/97 O F MASH 3.750 4.250 5 x 5 11/05/97 O F SHWD 3.625 4.000 5 x 5 11/05/97 O F NITE 3.750 4.250 5 x 5 11/05/97 O F SHRP 3.938 4.031 5 x 5 11/05/97 O F WIEN 3.469 3.969 5 x 5 11/05/97 8006240050 O F FRAN 2.375 4.375 5 x 5 10/17/97 O F TSCO 3.875 4.125 5 x 5 11/05/97 O F NAWE 2.375 4.375 5 x 5 10/17/97 O F WDCO 3.375 4.375 5 x 5 11/03/97 O F HILL 3.813 4.188 5 x 5 11/05/97 O F PGON 3.250 4.250 5 x 5 11/03/97 O F MHMY 3.656 4.031 5 x 5 11/05/97 8003333113 O F FAHN 3.813 4.313 5 x 5 11/05/97 O F NAIB 0.000 0.000 0 x 0 10/28/97 O F GVRC 3.375 4.188 5 x 5 11/05/97 O F OLIE 3.500 4.500 5 x 5 11/03/97 O F tol 11/05/97 10:27 PM TD51:282 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 3:56:15 8 3.937 - 3.968 5x5 2:02:53 8 200 4.031 3:56:11 8 100 3.968 2:01:11 8 500 3.968 3:50:43 8 500 3.906 1:53:18 8 3.968 - 4.031 5x5 3:45:17 8 2500 3.906 12:59:56 8 2500 4.000 3:44:58 8 3.906 - 3.968 5x5 12:57:16 8 3.937 - 4.031 5x5 3:36:57 8 1000 3.937 12:56:41 8 1500 4.000 3:36:32 8 2000 3.937 12:55:03 8 1000 4.031 3:36:18 8 3.906 - 4.000 5x5 12:53:30 8 5000 4.000 3:36:14 8 300 4.000 12:52:43 8 1000 4.000 3:32:57 8 4000 3.937 12:52:18 8 200 4.000 3:29:43 8 700 3.937 12:51:43 8 4.000 - 4.031 5x5 3:19:14 8 1000 3.937 12:48:48 8 100 4.000 2:54:47 8 1500 3.968 12:39:58 8 300 4.062 2:54:09 8 3.937 - 4.000 5x5 12:24:35 8 200 4.000 2:53:16 8 500 4.000 12:20:40 8 1000 4.062 2:50:41 8 1500 3.968 12:13:51 8 1500 4.000 2:36:01 8 300 4.000 12:13:18 8 1200 4.062 2:35:58 8 1000 4.000 12:03:56 8 4.000 - 4.062 5x5 2:35:42 8 3.968 - 4.000 5x5 12:03:51 8 1000 4.031 2:29:00 8 2500 3.968 12:03:45 8 1700 4.000 2:16:05 8 1500 4.000 Z 11:54:07 8 1000 4.000 11:53:53 8 1000 4.030 10:41:21 8 1000 4.062 11:49:52 8 500 4.031 10:40:47 8 4.000 - 4.062 5x5 11:49:08 8 1000 4.000 10:40:32 8 5000 4.062 11:47:35 8 4.000 - 4.031 5x5 10:40:17 8 1000 4.062 11:47:11 8 500 4.000 10:39:24 8 1000 4.031 11:45:04 8 700 4.000 10:39:17 8 3.937 - 4.062 5x5 11:39:47 8 700 4.062 10:38:30 8 2000 4.031 11:36:25 8 500 4.062 10:37:19 8 900 4.031 11:35:47 8 500 4.125 10:28:56 8 100 4.031 11:34:42 8 1000 4.000 10:27:54 8 1200 4.031 11:34:18 8 4.000 - 4.062 5x5 10:18:26 8 3.937 - 4.031 5x5 11:10:19 8 1500 4.062 10:15:08 8 900 4.062 11:10:02 8 3000 4.000 10:07:45 8 400 4.062 11:09:51 8 4400 4.000 10:01:16 8 300 4.062 11:09:02 8 4.000 - 4.125 5x5 10:00:06 8 7300 4.000 11:08:29 8 4.000 - 4.062 5x5 9:55:01 8 4900 4.062 11:04:12 8 200 4.125 9:54:54 8 1000 4.031 11:01:15 8 800 4.125 9:54:00 8 5900 4.062 10:45:05 8 4000 4.000 9:53:18 8 3.937 - 4.062 5x5 10:42:04 8 1200 4.000 9:51:38 8 1000 4.000 10:41:32 8 4.000 - 4.125 5x5 9:51:34 8 3000 4.031 9:36:21 8 4.000 - 4.062 5x5 9:49:15 8 500 4.000 end of data 9:45:41 8 1500 4.000 9:43:41 8 1000 4.031 9:43:25 8 4.000 - 4.031 5x5 9:43:10 8 1000 4.062 9:43:05 8 500 4.062 9:42:58 8 3.937 - 4.031 5x5 9:42:19 8 4.000 - 4.031 5x5 9:41:58 8 4.000 - 4.031 5x5 9:41:11 8 1000 4.062 9:39:17 8 1900 4.062 9:39:06 8 1900 4.062 9:38:03 8 1000 4.062 9:37:00 8 6900 4.062 9:36:24 8 1000 4.000 9:36:21 8 4.000 - 4.062 5x5 9:27:54 8 3.843 - 4.000 5x5 9:27:10 8 3.843 - 3.937 5x5 9:25:48 8 3.812 - 3.937 5x5