Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Gary Korn who wrote (21460)	11/6/1997 9:17:00 AM
From: Gary Korn	Read Replies (2) \| Respond to of 61433

ASND - Transaction Log 9:14:58 S 3500 26.5 T 8:43:55 S 26.2 - 26 28x35 9:14:58 S 1000 26.4 T 8:38:46 S 500 26.7 T 9:12:48 S 500 26.4 T 8:38:40 S 300 26.3 T 9:12:04 S 26.3 - 26:1 10x10 8:32:09 S 26.2 - 26 30x35 9:11:53 S 1000 26.4 T 8:25:00 S 500 26.2 T 9:11:52 S 1000 26.4 T 8:15:38 S 25:F - 26 10x35 9:10:30 S 26:5 - 26:1 10x10 8:14:56 S 300 26.2 T 9:09:57 S 500 26.3 T 8:02:55 S 1000 26.7 T error 9:08:52 S 500 26.2 T end of data 9:08:52 S 26.2 - 26:1 10x10 9:08:35 S 26.2 - 26:1 15x10 9:02:55 S 26.2 - 26 15x35 9:02:54 S 500 26.2 T 9:00:45 S 2000 26:3 T 8:54:06 S 26.2 - 26 20x35 8:52:48 S 200 26.2 T 8:51:34 S 25:F - 26 10x35 8:51:33 S 800 26.2 T 8:51:17 S 2000 26.2 T 8:49:23 S 26.2 - 26 8x35 COMS 9:14:58 S 500 43 T 9:12:47 S 500 43 T 9:06:59 S 43.3 - 43.2 1x10 9:05:03 S 43.3 - 43.3 1x10 8:56:16 S 43.3 - 43.3 10x10 8:54:00 S 1500 42:7 T 8:46:27 S 500 42.5 T 8:34:37 S 1500 42.4 T 8:29:32 S 1100 43 T 8:29:31 S 2500 43 T 8:29:11 S 500 43 T 8:15:24 S 43.3 - 43:7 10x10 end of data