Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Pat Garaffa who wrote (20667)	11/6/1997 1:02:00 PM
From: Jack Sman	Read Replies (1) \| Respond to of 41046

FTEL - Transaction Log 12:58:44 8 2500 5.000 12:22:31 8 2000 4.812 12:57:19 8 1000 5.062 Z 12:21:16 8 1000 4.875 12:53:50 8 200 5.000 12:18:56 8 4000 4.750 12:52:21 8 4.937 - 5.000 5x5 12:18:36 8 1000 4.750 12:47:38 8 500 5.000 12:17:31 8 2500 4.875 12:47:09 8 500 5.000 12:16:32 8 1000 4.875 12:39:59 8 4.875 - 5.000 5x5 12:15:28 8 2000 4.875 12:39:42 8 900 5.000 12:12:44 8 100 4.875 12:35:33 8 2000 5.000 12:12:26 8 2500 4.875 12:31:54 8 300 5.000 12:07:12 8 500 4.875 12:29:09 8 6000 5.000 12:02:50 8 7000 4.750 12:27:36 8 1100 4.937 12:02:10 8 400 4.875 12:27:28 8 500 5.000 12:01:53 8 4.750 - 4.875 5x5 12:27:26 8 4.812 - 5.000 5x5 12:01:16 8 500 4.750 12:27:20 8 4.750 - 5.000 5x5 12:01:02 8 500 4.750 12:26:40 8 3000 4.937 12:00:50 8 4.687 - 4.875 5x5 12:26:10 8 1000 4.937 12:00:06 8 600 4.750 12:25:38 8 4000 4.937 11:59:47 8 1000 4.750 12:25:21 8 1000 4.875 11:58:59 8 4.687 - 4.750 5x5 12:25:18 8 700 4.875 11:58:54 8 500 4.687 12:25:05 8 4.750 - 4.937 5x5 11:58:46 8 4.625 - 4.750 5x5 11:57:16 8 4.625 - 4.687 5x5 11:40:17 8 1000 4.625 11:57:07 8 2000 4.687 11:40:02 8 4.500 - 4.625 5x5 11:56:03 8 700 4.687 11:38:33 8 500 4.687 11:53:53 8 1500 4.625 11:35:51 8 100 4.500 11:53:45 8 4.562 - 4.687 5x5 11:34:38 8 100 4.500 11:53:32 8 1000 4.625 11:32:34 8 500 4.500 11:53:31 8 4.531 - 4.687 5x5 11:32:34 8 500 4.687 11:53:02 8 1000 4.625 11:32:19 8 500 4.500 11:51:22 8 200 4.625 11:32:12 8 1000 4.687 11:50:35 8 1000 4.625 11:32:09 8 1000 4.687 11:49:14 8 2000 4.531 11:31:13 8 100 4.687 11:48:19 8 5000 4.625 11:31:04 8 300 4.687 11:48:09 8 300 4.625 11:30:15 8 200 4.687 11:48:02 8 200 4.625 11:29:18 8 1100 4.687 11:45:12 8 1000 4.625 11:28:43 8 2000 4.562 11:44:58 8 500 4.625 11:28:33 8 3000 4.562 11:44:10 8 4.531 - 4.625 5x5 11:28:18 8 4.500 - 4.687 5x5 11:43:52 8 1000 4.500 11:26:23 8 1000 4.562 11:40:47 8 5000 4.625 11:24:21 8 300 4.687 11:40:34 8 1500 4.500 11:24:19 8 1500 4.562 11:40:17 8 1000 4.500 11:22:51 8 500 4.687 11:19:41 8 1000 4.687 11:04:05 8 4.500 - 4.750 5x5 11:18:42 8 2500 4.562 11:02:27 8 300 4.750 11:13:27 8 4.562 - 4.687 5x5 11:02:27 8 500 4.750 11:13:15 8 2000 4.562 11:02:24 8 5000 4.562 11:10:24 8 500 4.750 11:02:04 8 4.562 - 4.750 5x5 11:09:32 8 1000 4.562 10:59:41 8 300 4.562 11:08:25 8 1500 4.500 10:58:52 8 1000 4.562 11:08:17 8 1000 4.562 10:56:48 8 500 4.812 11:08:12 8 4.562 - 4.750 5x5 10:56:25 8 1000 4.750 11:07:46 8 200 4.750 10:56:21 8 300 4.750 11:07:46 8 500 4.750 10:55:54 8 4.562 - 4.812 5x5 11:07:29 8 700 4.625 10:54:45 8 4.625 - 4.812 5x5 11:07:23 8 4.500 - 4.750 5x5 10:54:43 8 3000 4.687 11:07:16 8 1000 4.625 10:54:38 8 4.625 - 4.875 5x5 11:06:59 8 1000 4.625 10:53:25 8 500 4.875 11:06:33 8 1000 4.625 10:52:07 8 1000 4.687 11:06:30 8 500 4.562 10:51:21 8 1000 4.687 11:06:22 8 200 4.500 10:49:09 8 1000 4.750 11:06:07 8 4.500 - 4.625 5x5 10:49:07 8 4.687 - 4.875 5x5 11:05:48 8 2300 4.500 10:49:00 8 600 4.875 11:04:14 8 1000 4.562 10:48:37 8 3000 4.750 10:48:36 8 4.750 - 4.875 5x5 10:20:41 8 1000 5.000 10:45:53 8 400 4.937 10:20:26 8 800 5.000 10:41:32 8 1000 4.812 10:20:21 8 2000 5.000 10:41:17 8 400 4.937 10:19:48 8 2000 4.937 10:41:11 8 500 4.812 10:18:14 8 1000 5.000 10:41:00 8 2000 4.875 10:17:41 8 600 4.937 10:40:48 8 4.750 - 4.937 5x5 10:16:43 8 3000 5.000 10:40:29 8 4.812 - 4.937 5x5 10:14:44 8 2000 4.937 10:39:49 8 1000 4.875 10:13:19 8 1000 5.000 10:39:06 8 4.812 - 5.000 5x5 10:12:53 8 1000 5.000 10:39:02 8 100 4.875 10:12:45 8 200 5.000 10:39:01 8 1000 4.875 10:12:29 8 500 5.000 10:33:47 8 200 5.000 10:12:25 8 4000 5.000 10:26:33 8 500 5.000 10:12:14 8 2000 4.937 10:24:32 8 4.875 - 5.000 5x5 10:12:10 8 4000 4.937 10:24:27 8 200 5.000 10:12:04 8 300 4.937 10:24:23 8 1000 5.000 10:12:01 8 200 4.937 10:24:16 8 800 4.937 10:10:19 8 100 5.000 10:24:08 8 1000 4.937 10:07:31 8 4.937 - 5.000 5x5 10:22:58 8 1500 4.937 10:07:21 8 4.937 - 5.062 5x5 10:21:48 8 5000 4.937 10:07:16 8 1000 4.937 10:07:15 8 4.937 - 5.000 5x5 9:46:53 8 4.937 - 5.062 5x5 10:07:01 8 1100 5.062 9:46:12 8 100 5.000 10:06:57 8 2000 5.062 9:46:03 8 900 4.937 10:04:10 8 3000 4.937 9:46:00 8 2800 4.937 10:03:58 8 1100 5.062 9:45:55 8 1000 4.937 10:01:06 8 1000 4.937 9:45:41 8 1500 5.000 10:00:58 8 800 5.000 9:45:25 8 500 5.000 10:00:29 8 2000 4.937 9:45:23 8 4.937 - 5.000 5x5 9:52:52 8 300 5.000 9:45:04 8 1000 5.000 9:50:02 8 2000 4.937 9:45:00 8 100 5.000 9:49:58 8 1000 5.000 9:44:55 8 200 5.000 9:49:52 8 3000 5.000 9:44:50 8 200 5.000 9:49:46 8 100 4.937 9:44:45 8 1200 5.062 9:49:44 8 4000 5.000 9:44:42 8 1000 5.000 9:49:29 8 4.937 - 5.062 5x5 9:44:39 8 4.937 - 5.062 5x5 9:48:19 8 100 5.000 9:44:27 8 200 5.000 9:47:45 8 5.000 - 5.062 5x5 9:44:23 8 1000 5.000 9:47:20 8 1300 5.000 9:44:23 8 100 5.000 9:47:20 8 400 5.062 9:44:21 8 4.937 - 5.000 5x5 9:47:08 8 1000 5.000 9:43:35 8 1000 5.000 9:47:06 8 700 4.937 9:43:33 8 4.937 - 5.062 5x5 9:43:28 8 1000 5.062 9:32:40 8 3000 5.187 9:43:15 8 1000 5.125 9:31:56 8 5.125 - 5.250 5x5 9:42:51 8 5.000 - 5.062 5x5 9:30:52 8 500 5.187 9:42:19 8 5.000 - 5.093 5x5 9:30:47 8 600 5.250 9:42:09 8 5.000 - 5.125 5x5 9:30:31 8 500 5.250 9:41:24 8 5.062 - 5.125 5x5 end of data 9:41:12 8 2000 5.125 9:40:32 8 100 5.187 9:40:29 8 1000 5.125 9:40:16 8 1000 5.125 9:39:52 8 5.062 - 5.187 5x5 9:38:59 8 5.125 - 5.187 5x5 9:38:55 8 2000 5.125 9:38:49 8 800 5.250 9:38:05 8 100 5.125 9:37:49 8 1900 5.250 9:34:17 8 500 5.250 9:34:12 8 200 5.250 9:33:58 8 200 5.250 9:32:47 8 1000 5.187 9:32:41 8 1000 5.187