SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : International Precious Metals (IPMCF) -- Ignore unavailable to you. Want to Upgrade?

To: Gerald Walls who wrote (24600)11/6/1997 2:09:00 PM
From: Robert Knight  Read Replies (2) | Respond to of 35569
 
Right now we have 2 bids at 4 1/2 (TSCO, HRZG) 4 offers at 4 3/4 (FAHN, JOSE, NITE, MASH). It is quite obvious that we have a institution of some sort supporting the bid right now. In the past they have used TSCO & HRZG to buy. They are high bid right now. A very good sign.

Robert



To: Gerald Walls who wrote (24600)11/6/1997 3:47:00 PM
From: Jack Sman  Respond to of 35569
 
Gerald ~ Went out for a spell.

IPMCF - Transaction Log
3:38:53 S 4'15 -4:09 10x10 3:05:15 S 1000 4.4
3:27:51 S 1400 4.4 3:05:06 S 1000 4.4
3:22:10 S 100 4.4 3:04:04 S 5000 4.5
3:22:08 S 100 4.4 3:03:14 S 4000 4.4
3:19:51 S 4:07 -4:09 10x10 3:03:11 S 4000 4.4
3:19:50 S 3000 4.4 2:56:50 S 700 4.4
3:19:49 S 3000 4.4 2:52:46 S 1000 4.5
3:19:48 S 3000 4.4 2:51:51 S 2200 4.4
3:19:03 S 4.4 -4:09 30x10 2:50:19 S 9500 4.4
3:19:02 S 4.4 -4:09 5x10 2:50:05 S 2000 4:09
3:18:24 S 4:07 -4:09 10x10 2:48:34 S 2000 4.4
3:18:21 S 500 4.4 2:48:15 S 5000 4.5
3:18:20 S 1000 4.4 2:47:28 S 4.4 - 4.5 5x5
3:16:24 S 1000 4.4 2:47:27 S 500 4.4
3:16:22 S 4:07 - 4.4 10x5 2:47:05 S 2000 4.4
3:05:53 S 4:07 -4:09 10x10 2:46:59 S 500 4.4
3:05:42 S 4:07 -4:09 10x5 2:46:53 S 500 4.4
3:05:32 S 4:07 - 4.5 10x10 2:46:52 S 500 4.4
3:05:23 S 500 4.4 2:46:39 S 500 4:09
3:05:21 S 500 4.4 2:46:38 S 4.4 -4:11 5x10
3:05:20 S 4:07 - 4.5 10x5 2:44:12 S 4:09 -4:11 5x10
2:43:43 S 1000 4:11 2:03:12 S 2000 4.5
2:36:39 S 100 4.4 2:01:22 S 4.4 - 4.5 5x20
2:34:17 S 1000 4.5 1:58:39 S 1000 4.6
2:34:07 S 4.4 -4:11 5x10 1:57:46 S 1000 4.4
2:34:03 S 4.4 -4:11 10x10 1:57:32 S 4.4 - 4.6 5x10
2:33:49 S 1000 4.5 1:57:24 S 1000 4:09
2:14:53 S 4.5 -4:11 10x10 1:56:48 S 4:09 - 4.6 5x10
2:14:24 S 600 4.5 1:56:40 S 500 4.5
2:13:11 S 4.5 - 4.6 10x10 1:56:07 S 300 4.5
2:13:03 S 4.5 - 4.6 5x10 1:55:57 S 300 4.5
2:11:42 S 4.4 - 4.6 5x10 1:55:43 S 2900 4.5
2:11:42 S 300 4.5 1:55:31 S 4.5 - 4.6 5x10
2:11:37 S 1000 4.4 1:55:11 S 4.5 - 4.6 3x10
2:11:16 S 500 4.5 1:55:03 S 4.5 - 4.6 5x10
2:06:56 S 4.4 - 4.5 5x3 1:49:53 S 4:09 - 4.6 5x10
2:06:22 S 4:09 - 4.5 25x3 1:49:28 S 1000 4.6
2:04:16 S 500 4:03 Z 1:48:48 S 500 4:11
2:03:56 S 4:09 - 4.6 25x10 1:48:11 S 500 4:11
2:03:40 S 500 4:11 1:48:01 S 1000 4:11
2:03:13 S 2000 4.5 1:48:01 S 4.4 - 4.6 5x10
2:03:12 S 4.4 - 4.6 5x10 1:45:35 S 500 4.5
1:45:16 S 4.4 -4:11 5x5 1:13:42 S 4:09 - 4.5 14x5
1:43:53 S 4.4 - 4.6 5x10 1:13:30 S 4.4 - 4.5 5x5
1:43:27 S 500 4.5 1:13:13 S 1000 4.4
1:43:27 S 100 4.5 1:12:00 S 800 4.5
1:43:26 S 100 4.5 1:11:01 S 4.4 - 4.5 10x5
1:43:26 S 500 4.5 1:10:32 S 700 4:09
1:43:25 S 4.4 -4:11 5x5 1:10:19 S 4.4 - 4.6 10x10
1:43:24 S 500 4.5 1:09:43 S 500 4.5
1:43:22 S 4.4 - 4.5 5x1 1:09:40 S 500 4.5
1:43:10 S 4.4 - 4.5 5x5 1:09:35 S 4:09 - 4.6 5x10
1:36:55 S 2000 4.5 1:09:00 S 2000 4.5
1:35:57 S 5000 4.5 1:08:50 S 4.5 - 4.6 5x10
1:31:59 S 500 4.5 1:08:34 S 1000 4:11
1:31:36 S 500 4.5 1:02:23 S 4.5 -4:11 5x10
1:30:10 S 1000 4:07 1:00:01 S 2000 4:11
1:20:03 S 2000 4:07 12:59:47 S 4.5 - 4.6 5x10
1:14:13 S 4:07 - 4.5 5x5 12:59:36 S 4.5 -4:11 5x20
1:14:09 S 1000 4.4 12:59:30 S 4.5 -4:11 5x5
1:13:58 S 1000 4.4 12:59:23 S 4:09 -4:11 5x5
1:13:54 S 1000 4.4 12:56:16 S 2000 4:09
1:13:50 S 4.4 - 4.5 5x5 12:54:46 S 4:09 - 4.6 5x10
12:54:38 S 4.5 - 4.6 5x10 12:50:08 S 1000 4.6
12:54:38 S 4.5 - 4.6 5x5 12:50:05 S 1000 4.6
12:54:34 S 500 4.5 12:49:56 S 1000 4.6
12:54:34 S 1000 4.5 12:49:34 S 4.5 - 4.6 5x10
12:54:32 S 1000 4.5 12:48:41 S 4:09 - 4.6 5x10
12:54:32 S 1000 4.5 12:48:39 S 2000 4.5
12:53:40 S 600 4.6 12:48:33 S 4:09 - 4.5 5x5
12:53:27 S 3000 4.5 12:48:19 S 700 4.5
12:52:32 S 4.5 - 4.6 10x5 12:48:18 S 1000 4:09
12:52:24 S 500 4.5 12:47:50 S 500 4:09
12:52:23 S 500 4.6 12:47:49 S 4.4 - 4.5 5x5
12:52:04 S 2000 4.5 12:47:46 S 1000 4.5
12:51:44 S 1000 4.6 12:47:39 S 4.4 - 4.5 5x10
12:51:30 S 4.5 -4:13 10x10 12:47:35 S 1000 4.4
12:51:29 S 2000 4.6 12:47:33 S 4.4 - 4.5 5x25
12:51:24 S 4.5 - 4.6 10x5 12:47:25 S 4:07 - 4.5 6x25
12:51:23 S 5000 4.6 12:46:51 S 5000 4:09
12:50:56 S 500 4.5 12:41:21 S 4:07 -4:09 6x5
12:50:17 S 1000 4.6 12:41:05 S 500 4.4
12:50:16 S 1000 4.6 12:41:04 S 4.3 -4:09 10x5
12:50:16 S 500 4.6 12:40:49 S 500 4.4
12:40:24 S 1000 4.4 12:30:43 S 4.1 -4:05 23x5
12:40:20 S 4.3 - 4.4 10x5 12:30:33 S 500 4:05
12:39:44 S 4.3 - 4.4 10x10 12:29:54 S 4.1 -4:05 6x5
12:39:40 S 4.3 - 4.4 6x10 12:29:52 S 500 4.2
12:39:35 S 4.3 -4:07 6x5 12:29:52 S 500 4.2
12:39:31 S 1000 4:07 12:29:48 S 4:01 -4:05 5x5
12:38:58 S 4:05 -4:07 6x5 12:29:44 S 500 4.2
12:38:49 S 1000 4.3 12:28:48 S 2000 4:01
12:38:45 S 500 4.3 12:27:47 S 4:01 - 4.2 5x5
12:37:35 S 2900 4.3 12:27:43 S 500 4:03
12:37:14 S 1400 4.3 12:26:38 S 300 4:03
12:35:48 S 1500 4.3 12:25:42 S 4:01 -4:03 5x5
12:33:53 S 4:05 - 4.3 6x5 12:24:59 S 4:01 -4:03 5x10
12:32:29 S 4.2 - 4.3 6x5 12:24:51 S 4:01 - 4.2 5x10
12:32:19 S 4.2 - 4.3 5x5 12:19:27 S 4:01 - 4.2 5x5
12:32:12 S 1000 4:05 12:18:51 S 4 - 4.2 23x5
12:31:39 S 4.2 -4:05 5x5 12:18:30 S 300 4.1
12:31:30 S 4:03 -4:05 6x5 12:17:57 S 4:01 - 4.2 2x5
12:30:57 S 500 4:03 12:15:24 S 4:01 -4:03 2x3
12:30:47 S 1000 4:05 12:12:54 S 4 -4:03 23x3
12:30:44 S 4'05 -4:05 6x5 12:12:36 S 500 4
12:12:26 S 500 4 11:53:40 S 1000 4:01
12:12:23 S 500 4:01 11:53:06 S 400 4.1
12:12:16 S 4 - 4.2 23x5 11:52:44 S 1000 4.1 error
12:11:42 S 2000 4:01 11:52:16 S 1000 4:01
12:10:55 S 5000 4.2 11:52:11 S 4:01 - 4.1 5x5
12:10:07 S 4:01 - 4.2 5x5 11:50:28 S 2500 4:01
12:09:53 S 4:01 - 4.2 5x10 11:48:04 S 400 4:01
12:05:20 S 500 4:01 11:48:02 S 4 - 4.1 23x5
12:05:10 S 500 4.1 11:47:06 S 4600 4
11:59:08 S 4:01 -4:03 5x5 11:45:44 S 1000 4:01
11:57:25 S 1000 4.1 11:45:28 S 5000 4:01
11:57:24 S 4.1 -4:03 5x5 11:44:08 S 4 -4:01 23x10
11:57:15 S 500 4:03 11:39:59 S 200 4:01
11:56:33 S 400 4:03 11:39:35 S 500 4:01
11:55:57 S 500 4.1 11:36:49 S 4 -4:01 23x5
11:55:42 S 500 4:01 11:34:34 S 1000 4
11:55:08 S 4 -4:03 23x5 11:34:33 S 1000 4
11:54:55 S 4:01 -4:03 5x5 11:34:31 S 3'31 -4:01 5x5
11:54:35 S 500 4.1 11:32:50 S 4 -4:01 10x5
11:54:29 S 4:01 -4:03 5x10 11:31:02 S 7500 3'31
11:54:04 S 500 4.1 11:30:06 S 2000 4:01


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News