Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$ -- Ignore unavailable to you. Want to Upgrade?

To: Galirayo who wrote (4929)	11/6/1997 11:01:00 PM
From: Leman	Read Replies (1) \| Respond to of 9262

I see you like qepc I do to

To: Galirayo who wrote (4929)	11/7/1997 10:58:00 PM
From: Galirayo	Read Replies (1) \| Respond to of 9262

[Big Sto List] Double Check the data. The Sto picks the Reversal. The W says the Weekly Sto is Up as well. The T picks Near the Trigger. The 50 is a reversal with an up 50DMA. Some of the Scans will have different Data because of a Function in the program. Symbol Scan Close 50DMA PE RSI Date Shares Out ABAN ,Sto , 12.375, 9.63, 39, 58, 11/07/1997 , 3.844 ABP ,Sto , 20.625, 23.71, 15, 36, 11/07/1997 , 16.415 ACP ,Sto , 9.938, 10.68, 3, 30, 11/07/1997 , 27.878 ACRG ,Sto 50 , 2.500, 2.57, 28, 48, 11/07/1997 , 10.372 ACRG ,Sto W , 2.500, 2.55, 28, 59, 11/07/1997 , 10.372 ADVTD ,Sto , 1.969, 61.86, 0, 19, 11/07/1997 , 0 AHA ,Sto 50 , 17.875, 16.55, -43, 52, 11/07/1997 , 10.014 AHA ,Sto T , 17.875, 10.17, -43, 63, 11/07/1997 , 10.014 ALDA ,Sto , 5.000, 5.14, 16, 49, 11/07/1997 , 15.52 ALLA ,Sto 50 , 6.000, 4.95, 21, 63, 11/07/1997 , 9.913 ALLA ,Sto W , 6.000, 5.07, 21, 74, 11/07/1997 , 9.913 ALRC ,Sto 50 , 24.000, 24.56, 27, 45, 11/07/1997 , 15.712 ALTS ,Sto , 4.000, 6.14, -40, 32, 11/07/1997 , 9.468 ALTS ,Sto T , 4.000, 6.14, -40, 32, 11/07/1997 , 9.468 ANCR ,Sto , 6.000, 8.88, -7, 21, 11/07/1997 , 10.449 ANEN ,Sto T , 19.875, 13.70, 32, 51, 11/07/1997 , 4.104 ANMR ,Sto , 0.250, 0.31, -1, 56, 11/07/1997 , 33.956 ANMR ,Sto W , 0.250, 0.31, -1, 56, 11/07/1997 , 33.956 ANMR ,Sto WT , 0.250, 0.31, -1, 56, 11/07/1997 , 33.956 APLOF ,Sto 50 , 0.625, 0.40, -8, 69, 11/07/1997 , 8.37 APLOF ,Sto W , 0.625, 0.38, -8, 59, 11/07/1997 , 8.37 ASIL ,Sto , 2.906, 3.79, -5, 48, 11/07/1997 , 8.741 ASIL ,Sto T , 2.906, 3.79, -5, 48, 11/07/1997 , 8.741 ATEA ,Sto W , 2.438, 3.67, -2, 44, 11/07/1997 , 13.025 AVTC ,Sto 50 , 24.000, 27.11, 31, 36, 11/07/1997 , 5.653 AWRE ,Sto W , 11.500, 12.01, -77, 57, 11/07/1997 , 19.16 BCAM ,Sto , 1.531, 1.06, -15, 67, 11/07/1997 , 15.955 BCMD ,Sto WT , 1.469, 0.37, -7, 81, 11/07/1997 , 24.327 BED ,Sto T , 20.250, 19.02, 9, 52, 11/07/1997 , 11.126 BETS ,Sto 50 , 4.375, 3.86, -44, 50, 11/07/1997 , 4.341 BETS ,Sto W , 4.375, 4.94, -44, 58, 11/07/1997 , 4.341 BMED ,Sto , 3.688, 10.38, 41, 30, 11/07/1997 , 7.014 BMP ,Sto , 22.500, 20.54, 22, 53, 11/07/1997 , 28.523 BMP ,Sto T , 22.500, 20.54, 22, 53, 11/07/1997 , 28.523 BOYL ,Sto 50 , 18.500, 16.51, 17, 60, 11/07/1997 , 1.535 BOYL ,Sto W , 18.500, 13.83, 17, 85, 11/07/1997 , 1.535 BOYL ,Sto WT , 18.500, 13.83, 17, 85, 11/07/1997 , 1.535 CAU ,Sto , 1.625, 2.55, -12, 30, 11/07/1997 , 41.032 CAU ,Sto W , 1.625, 2.55, -12, 30, 11/07/1997 , 41.032 CAU ,Sto WT , 1.625, 2.55, -12, 30, 11/07/1997 , 41.032 CAV ,Sto , 9.625, 10.60, 8, 45, 11/07/1997 , 12.283 CAV ,Sto W , 9.625, 10.60, 8, 45, 11/07/1997 , 12.283 CAV ,Sto WT , 9.625, 10.60, 8, 45, 11/07/1997 , 12.283 CDA ,Sto 50 , 6.500, 6.07, 0, 50, 11/07/1997 , 147.939 CDA ,Sto W , 6.500, 5.74, 0, 63, 11/07/1997 , 147.939 CEF ,Sto , 3.875, 4.21, -35, 47, 11/07/1997 , 18.139 CFAM ,Sto 50 , 15.250, 16.33, 24, 42, 11/07/1997 , 4.417 CHCS ,Sto , 7.000, 4.85, 29, 59, 11/07/1997 , 7.881 CHDXW ,Sto T , 0.688, 1.42, 0, 38, 11/07/1997 , 1.9 CLYS ,Sto , 5.250, 4.14, -4, 70, 11/07/1997 , 8.178 CLYS ,Sto W , 5.250, 4.14, -4, 70, 11/07/1997 , 8.178 CLYS ,Sto WT , 5.250, 4.14, -4, 70, 11/07/1997 , 8.178 CNDS ,Sto , 10.000, 10.99, -4, 39, 11/07/1997 , 39.547 COMT ,Sto T , 1.000, 1.67, -3, 32, 11/07/1997 , 4.327 COT ,Sto T , 23.000, 20.41, 16, 55, 11/07/1997 , 65.665 CPMNY ,Sto T , 10.125, 13.34, 0, 34, 11/07/1997 , 55.296 CRNR ,Sto , 5.000, 7.29, 17, 37, 11/07/1997 , 7.494 CRSS ,Sto 50 , 8.875, 8.76, 13, 45, 11/07/1997 , 4.936 CRSS ,Sto W , 8.875, 7.92, 13, 61, 11/07/1997 , 4.936 CRSS ,Sto WT , 8.875, 7.92, 13, 61, 11/07/1997 , 4.936 CSYI ,Sto , 5.000, 4.95, 19, 43, 11/07/1997 , 5.317 CSYI ,Sto W , 5.000, 4.95, 19, 43, 11/07/1997 , 5.317 CTRX ,Sto 50 , 2.312, 2.40, -8, 42, 11/07/1997 , 15.234 CTRX ,Sto W , 2.312, 2.58, -8, 44, 11/07/1997 , 15.234 CYTL ,Sto WT , 2.062, 2.41, -4, 65, 11/07/1997 , 25.138 DEEP ,Sto 50 , 12.688, 11.09, -12, 64, 11/07/1997 , 17.017 DFCO ,Sto , 2.688, 2.22, -16, 71, 11/07/1997 , 11.644 DFCO ,Sto 50 , 2.688, 2.14, -16, 56, 11/07/1997 , 11.644 DFCO ,Sto W , 2.688, 2.22, -16, 71, 11/07/1997 , 11.644 DFCO ,Sto WT , 2.688, 2.22, -16, 71, 11/07/1997 , 11.644 DFLX ,Sto 50 , 4.750, 3.53, -4, 73, 11/07/1997 , 5.308 DFLX ,Sto T , 4.750, 3.23, -4, 75, 11/07/1997 , 5.308 DGSI ,Sto 50 , 2.250, 2.08, -9, 47, 11/07/1997 , 19.097 DGSI ,Sto W , 2.250, 2.39, -9, 61, 11/07/1997 , 19.097 DIV ,Sto 50 , 15.125, 14.94, 0, 58, 11/07/1997 , 9.885 DOCX ,Sto , 3.688, 5.04, 53, 44, 11/07/1997 , 10.375 DRMD ,Sto , 4.688, 6.87, -2, 42, 11/07/1997 , 10.851 DUCK ,Sto , 15.125, 13.71, 11, 73, 11/07/1997 , 4.148 DYOLF ,Sto T , 1.438, 1.23, -8, 52, 11/07/1997 , 9.953 EBF ,Sto W , 10.625, 10.51, 17, 72, 11/07/1997 , 16.438 ECTL ,Sto 50 , 7.250, 7.25, 30, 47, 11/07/1997 , 8.108 ECTL ,Sto W , 7.250, 6.67, 30, 61, 11/07/1997 , 8.108 ELMG ,Sto W , 20.250, 21.26, 24, 41, 11/07/1997 , 7.479 ELMG ,Sto WT , 20.250, 21.26, 24, 41, 11/07/1997 , 7.479 EPII ,Sto WT , 2.625, 3.03, 12, 50, 11/07/1997 , 6.508 EWEB ,Sto , 0.656, 1.19, -3, 46, 11/07/1997 , 3.322 EWEB ,Sto W , 0.656, 1.19, -3, 46, 11/07/1997 , 3.322 FAC ,Sto , 7.688, 6.76, -12, 55, 11/07/1997 , 12.222 FAC ,Sto 50 , 7.688, 7.88, -12, 44, 11/07/1997 , 12.222 FAC ,Sto W , 7.688, 6.76, -12, 55, 11/07/1997 , 12.222 FCA B,Sto T , 20.312, 19.30, 14, 35, 11/07/1997 , 9.079 FENT ,Sto , 2.625, 6.86, 5, 13, 11/07/1997 , 5.286 FGP ,Sto W , 23.188, 22.58, 31, 56, 11/07/1997 , 31.206 FHRI ,Sto W , 2.125, 2.91, 53, 50, 11/07/1997 , 10.334 FILM ,Sto , 1.125, 3.64, -19, 27, 11/07/1997 , 5 FNF ,Sto T , 22.812, 16.06, 10, 75, 11/07/1997 , 13.938 FRES ,Sto 50 , 20.000, 20.55, 15, 39, 11/07/1997 , 3.741 FRES ,Sto W , 20.000, 17.05, 15, 70, 11/07/1997 , 3.741 FWRX ,Sto 50 , 6.750, 6.90, -20, 50, 11/07/1997 , 8.231 GIBG ,Sto , 23.688, 21.40, 19, 56, 11/07/1997 , 16.283 GNK ,Sto 50 , 3.250, 2.15, -7, 67, 11/07/1997 , 6.046 GNK ,Sto W , 3.250, 3.09, -7, 56, 11/07/1997 , 6.046 GNK ,Sto WT , 3.250, 3.09, -7, 56, 11/07/1997 , 6.046 HART ,Sto WT , 2.938, 4.74, -1, 66, 11/07/1997 , 19.358 HAWK ,Sto , 0.156, 0.13, -8, 45, 11/07/1997 , 27.028 HAWK ,Sto 50 , 0.156, 0.12, -8, 55, 11/07/1997 , 27.028 HIRL ,Sto T , 0.219, 3.29, 0, 22, 11/07/1997 , 5.209 HLPH ,Sto WT , 24.375, 21.06, 16, 57, 11/07/1997 , 11.322 HTST ,Sto WT , 12.250, 10.18, -9, 71, 11/07/1997 , 11.524 HURC ,Sto T , 8.875, 6.30, 5, 74, 11/07/1997 , 6.534 IFMXE ,Sto , 6.688, 12.71, -6, 29, 11/07/1997 , 151.679 IHIIZ ,Sto 50 , 7.875, 7.31, 0, 57, 11/07/1997 , 0.621 IHIIZ ,Sto W , 7.875, 4.32, 0, 79, 11/07/1997 , 0.621 IHIIZ ,Sto WT , 7.875, 4.32, 0, 79, 11/07/1997 , 0.621 IIM ,Sto , 13.188, 12.62, 0, 56, 11/07/1997 , 30.283 INFD ,Sto WT , 10.250, 8.46, -17, 58, 11/07/1997 , 2.317 INTV ,Sto , 9.875, 10.68, 23, 50, 11/07/1997 , 16.185 INTV ,Sto 50 , 9.875, 9.84, 23, 49, 11/07/1997 , 16.185 INTV ,Sto W , 9.875, 10.68, 23, 50, 11/07/1997 , 16.185 INTV ,Sto WT , 9.875, 10.68, 23, 50, 11/07/1997 , 16.185 ISIG ,Sto , 1.875, 2.89, -6, 5, 11/07/1997 , 6.86 ITSI ,Sto 50 , 1.688, 1.57, -6, 50, 11/07/1997 , 17.176 ITSI ,Sto T , 1.688, 1.33, -6, 46, 11/07/1997 , 17.176 IVCO ,Sto 50 , 2.375, 1.96, 30, 53, 11/07/1997 , 17.059 JAMS ,Sto T , 11.500, 12.00, 18, 41, 11/07/1997 , 7.315 JBSS ,Sto , 8.500, 6.42, 27, 63, 11/07/1997 , 9.148 JBSS ,Sto 50 , 8.500, 8.08, 27, 53, 11/07/1997 , 9.148 JBSS ,Sto W , 8.500, 6.42, 27, 63, 11/07/1997 , 9.148 JBSS ,Sto WT , 8.500, 6.42, 27, 63, 11/07/1997 , 9.148 JPMX ,Sto , 21.500, 24.28, 22, 29, 11/07/1997 , 6.921 JPMX ,Sto T , 21.500, 24.28, 22, 29, 11/07/1997 , 6.921 JPR ,Sto T , 24.312, 25.85, 16, 46, 11/07/1997 , 17.586 JSTN ,Sto T , 13.625, 12.40, 14, 47, 11/07/1997 , 26.453 KRHC ,Sto , 0.250, 0.31, -2, 44, 11/07/1997 , 14.902 KRSC ,Sto , 14.000, 11.06, 54, 71, 11/07/1997 , 10.522 KRSC ,Sto T , 14.000, 11.06, 54, 71, 11/07/1997 , 10.522 LADF ,Sto , 15.500, 14.98, 22, 46, 11/07/1997 , 7.721 LAORF ,Sto , 0.938, 1.39, 23, 21, 11/07/1997 , 23.365 LDL ,Sto , 19.938, 22.43, 15, 33, 11/07/1997 , 16.693 LDL ,Sto T , 19.938, 22.43, 15, 33, 11/07/1997 , 16.693 LEASW ,Sto , 0.406, 0.62, 0, 49, 11/07/1997 , 2 LEASW ,Sto 50 , 0.406, 0.48, 0, 46, 11/07/1997 , 2 LEASW ,Sto W , 0.406, 0.62, 0, 49, 11/07/1997 , 2 LNCE ,Sto T , 23.250, 19.64, 24, 63, 11/07/1997 , 29.888 LOAN ,Sto 50 , 2.562, 2.20, -15, 57, 11/07/1997 , 0 LODG ,Sto , 15.875, 13.87, 13, 49, 11/07/1997 , 8.494 LODG ,Sto 50 , 15.875, 15.88, 13, 45, 11/07/1997 , 8.494 LSCP ,Sto WT , 5.375, 6.29, 16, 56, 11/07/1997 , 8.731 LSSI ,Sto 50 , 22.250, 18.85, 16, 73, 11/07/1997 , 8.371 LSSI ,Sto W , 22.250, 19.94, 16, 71, 11/07/1997 , 8.371 MACE ,Sto , 1.125, 1.15, -12, 56, 11/07/1997 , 6.825 MACE ,Sto 50 , 1.125, 1.11, -12, 56, 11/07/1997 , 6.825 MACE ,Sto W , 1.125, 1.15, -12, 56, 11/07/1997 , 6.825 MACE ,Sto WT , 1.125, 1.15, -12, 56, 11/07/1997 , 6.825 MAENF ,Sto W , 3.125, 4.02, -5, 38, 11/07/1997 , 56.615 MAENF ,Sto WT , 3.125, 4.02, -5, 38, 11/07/1997 , 56.615 MAXFW ,Sto 50 , 0.531, 0.50, 0, 47, 11/07/1997 , 7.567 MBRW ,Sto , 2.500, 3.55, -2, 42, 11/07/1997 , 3.389 MBTA ,Sto , 1.500, 1.04, -10, 82, 11/07/1997 , 13.362 MBTE ,Sto , 1.375, 1.05, -7, 63, 11/07/1997 , 12.32 MCCO ,Sto 50 , 24.750, 23.47, 9, 67, 11/07/1997 , 5.482 MFIC ,Sto , 2.812, 2.05, 20, 71, 11/07/1997 , 5.079 MPR ,Sto T , 16.625, 14.84, 18, 51, 11/07/1997 , 7.096 MRII ,Sto , 12.000, 14.03, 18, 33, 11/07/1997 , 20.198 MROC ,Sto T , 11.438, 8.51, 48, 48, 11/07/1997 , 4.467 MRSI ,Sto , 1.562, 1.48, -4, 64, 11/07/1997 , 6.772 MRSI ,Sto 50 , 1.562, 1.60, -4, 47, 11/07/1997 , 6.772 MRSI ,Sto W , 1.562, 1.48, -4, 64, 11/07/1997 , 6.772 MRSI ,Sto WT , 1.562, 1.48, -4, 64, 11/07/1997 , 6.772 MSB ,Sto 50 , 3.938, 3.93, 9, 48, 11/07/1997 , 13.12 MSB ,Sto W , 3.938, 4.29, 9, 50, 11/07/1997 , 13.12 MTIN ,Sto , 5.438, 6.20, 32, 39, 11/07/1997 , 6.882 MUO ,Sto , 13.625, 13.16, 0, 60, 11/07/1997 , 7.29 MYE ,Sto 50 , 17.438, 16.91, 16, 45, 11/07/1997 , 16.892 MYE ,Sto W , 17.438, 15.61, 16, 63, 11/07/1997 , 16.892 MYN ,Sto T , 15.875, 15.24, 0, 55, 11/07/1997 , 12.047 NCL ,Sto , 13.625, 13.05, 0, 54, 11/07/1997 , 12.578 NERIF ,Sto 50 , 4.625, 4.21, 0, 47, 11/07/1997 , 26.508 NETL ,Sto WT , 5.812, 6.41, 0, 58, 11/07/1997 , 2.95 NQC ,Sto 50 , 16.750, 16.86, 0, 42, 11/07/1997 , 13.156 NQC ,Sto T , 16.750, 16.30, 0, 53, 11/07/1997 , 13.156 NTK ,Sto T , 22.312, 22.96, 9, 33, 11/07/1997 , 9.092 NVC ,Sto 50 , 16.625, 16.68, 0, 45, 11/07/1997 , 22.47 NVC ,Sto T , 16.625, 16.10, 0, 52, 11/07/1997 , 22.47 NVSNW ,Sto 50 , 0.312, 0.27, 0, 52, 11/07/1997 , 1.2 NVSNW ,Sto W , 0.312, 0.15, 0, 55, 11/07/1997 , 1.2 OGAR ,Sto 50 , 18.062, 17.01, 26, 67, 11/07/1997 , 7.212 ONC ,Sto , 4.750, 4.20, -4, 59, 11/07/1997 , 25.348 OO ,Sto T , 9.312, 10.78, 33, 21, 11/07/1997 , 70.658 OPMRF ,Sto , 5.562, 4.36, -20, 74, 11/07/1997 , 2.8 OPMRF ,Sto 50 , 5.562, 5.41, -20, 53, 11/07/1997 , 2.8 OPMRF ,Sto W , 5.562, 4.36, -20, 74, 11/07/1997 , 2.8 ORBT ,Sto , 2.500, 2.25, 8, 52, 11/07/1997 , 6.186 ORLY ,Sto 50 , 24.500, 23.95, 23, 44, 11/07/1997 , 21.06 ORLY ,Sto T , 24.500, 19.46, 23, 63, 11/07/1997 , 21.06 OSFTW ,Sto 50 , 1.000, 0.99, 0, 47, 11/07/1997 , 1.25 PAWN ,Sto 50 , 8.500, 7.81, 16, 56, 11/07/1997 , 3.797 PAWN ,Sto W , 8.500, 6.47, 16, 75, 11/07/1997 , 3.797 PAWN ,Sto WT , 8.500, 6.47, 16, 75, 11/07/1997 , 3.797 PETD ,Sto T , 7.125, 5.42, 13, 54, 11/07/1997 , 10.486 PFM ,Sto , 15.875, 14.97, 0, 61, 11/07/1997 , 9.417 PGTV ,Sto , 23.000, 13.46, -15, 85, 11/07/1997 , 5.13 PHLY ,Sto T , 19.750, 16.49, 16, 51, 11/07/1997 , 12.21 PHTN ,Sto , 5.875, 6.95, -17, 40, 11/07/1997 , 6.888 PMID ,Sto , 2.938, 3.57, -59, 47, 11/07/1997 , 8.2 PMWI ,Sto 50 , 10.500, 10.49, -9, 45, 11/07/1997 , 34.042 PMWI ,Sto T , 10.500, 7.76, -9, 55, 11/07/1997 , 34.042 POG ,Sto , 9.688, 9.10, 16, 63, 11/07/1997 , 15.855 PPL ,Sto , 21.438, 21.39, 12, 66, 11/07/1997 , 165.111 PRCP ,Sto T , 24.750, 30.03, 16, 41, 11/07/1997 , 8.045 PSC ,Sto , 23.875, 20.17, 21, 58, 11/07/1997 , 19.455 PSTFY ,Sto 50 , 16.875, 15.29, 23, 60, 11/07/1997 , 0 PSTFY ,Sto T , 16.875, 11.10, 23, 73, 11/07/1997 , 0 PUREW ,Sto 50 , 0.438, 0.34, 0, 59, 11/07/1997 , 0 PUREW ,Sto W , 0.438, 0.75, 0, 59, 11/07/1997 , 0 QDRX ,Sto , 0.406, 0.64, -1, 42, 11/07/1997 , 32.681 QEKG ,Sto , 10.500, 8.58, -31, 70, 11/07/1997 , 9.487 QEKG ,Sto WT , 10.500, 8.58, -31, 70, 11/07/1997 , 9.487 RCKY ,Sto , 17.625, 14.43, 19, 53, 11/07/1997 , 5.124 RMTR ,Sto W , 7.250, 6.60, -43, 56, 11/07/1997 , 36.997 RMTR ,Sto WT , 7.250, 6.60, -43, 56, 11/07/1997 , 36.997 ROYL ,Sto , 5.062, 4.75, 14, 62, 11/07/1997 , 3.823 ROYL ,Sto 50 , 5.062, 4.77, 14, 53, 11/07/1997 , 3.823 ROYL ,Sto W , 5.062, 4.75, 14, 62, 11/07/1997 , 3.823 ROYL ,Sto WT , 5.062, 4.75, 14, 62, 11/07/1997 , 3.823 SALT ,Sto , 10.000, 7.77, 29, 74, 11/07/1997 , 13.017 SCBI ,Sto , 19.250, 14.82, 41, 62, 11/07/1997 , 11.222 SEER ,Sto 50 , 7.500, 7.02, -9, 46, 11/07/1997 , 11.624 SEER ,Sto W , 7.500, 5.28, -9, 67, 11/07/1997 , 11.624 SG ,Sto , 22.000, 22.47, 29, 82, 11/07/1997 , 11.871 SGC ,Sto , 14.375, 13.40, 13, 47, 11/07/1997 , 7.978 SIDT ,Sto T , 0.562, 1.14, -1, 16, 11/07/1997 , 14.05 SLCM ,Sto T , 2.500, 3.01, 14, 37, 11/07/1997 , 409.923 SMTG ,Sto , 6.438, 7.96, -13, 53, 11/07/1997 , 20.653 SMTG ,Sto W , 6.438, 7.96, -13, 53, 11/07/1997 , 20.653 SMTG ,Sto WT , 6.438, 7.96, -13, 53, 11/07/1997 , 20.653 SOCR ,Sto , 12.188, 6.99, 15, 68, 11/07/1997 , 7.013 SPEH ,Sto T , 12.875, 11.54, 31, 48, 11/07/1997 , 25.024 SPMT ,Sto , 3.250, 3.34, -1, 48, 11/07/1997 , 12.835 SPMT ,Sto 50 , 3.250, 3.41, -1, 33, 11/07/1997 , 12.835 SPMT ,Sto T , 3.250, 3.34, -1, 48, 11/07/1997 , 12.835 SRCL ,Sto , 10.000, 8.95, -91, 62, 11/07/1997 , 8.203 SSII ,Sto 50 , 1.375, 1.32, -2, 53, 11/07/1997 , 4.378 SSII ,Sto W , 1.375, 2.05, -2, 60, 11/07/1997 , 4.378 SSII ,Sto WT , 1.375, 2.05, -2, 60, 11/07/1997 , 4.378 STAA ,Sto , 17.250, 13.77, 31, 54, 11/07/1997 , 13.102 STAA ,Sto 50 , 17.250, 17.22, 31, 52, 11/07/1997 , 13.102 STAA ,Sto W , 17.250, 13.77, 31, 54, 11/07/1997 , 13.102 STAA ,Sto WT , 17.250, 13.77, 31, 54, 11/07/1997 , 13.102 STBF ,Sto , 24.375, 18.81, 0, 76, 11/07/1997 , 3.984 SWWC ,Sto 50 , 15.750, 13.98, 19, 72, 11/07/1997 , 3.145 SWWC ,Sto W , 15.750, 13.00, 19, 84, 11/07/1997 , 3.145 SXTN ,Sto 50 , 7.875, 8.17, 21, 39, 11/07/1997 , 7.619 SYNL ,Sto WT , 2.250, 3.22, -6, 47, 11/07/1997 , 13.521 TBZ ,Sto T , 9.000, 12.07, 56, 40, 11/07/1997 , 27.746 TEAL ,Sto , 3.531, 11.29, -4, 11, 11/07/1997 , 10.9 TFA ,Sto , 9.125, 9.24, 0, 38, 11/07/1997 , 30.574 TFA ,Sto T , 9.125, 9.24, 0, 38, 11/07/1997 , 30.574 TGSI ,Sto , 4.750, 6.20, 16, 68, 11/07/1997 , 3.818 TJCWC ,Sto W , 0.375, 0.45, 0, 43, 11/07/1997 , 1.453 TMEIW ,Sto T , 1.688, 2.19, 0, 34, 11/07/1997 , 1.6 TMM ,Sto T , 7.875, 6.45, 15, 54, 11/07/1997 , 56.631 TRNTE ,Sto T , 3.000, 3.04, 15, 49, 11/07/1997 , 5.217 TSFT ,Sto , 4.125, 3.95, -16, 58, 11/07/1997 , 3.86 TTRIF ,Sto T , 1.938, 1.73, -5, 33, 11/07/1997 , 17.896 TXB ,Sto T , 6.125, 5.00, -14, 54, 11/07/1997 , 31.003 TXM ,Sto T , 13.875, 13.74, 27, 58, 11/07/1997 , 28.893 UG ,Sto T , 5.812, 3.20, 36, 62, 11/07/1997 , 4.872 UIS ,Sto T , 14.188, 8.60, 59, 73, 11/07/1997 , 175.201 ULTK ,Sto WT , 12.000, 16.29, 22, 62, 11/07/1997 , 13.224 USCM ,Sto 50 , 8.375, 5.79, -7, 68, 11/07/1997 , 10.186 USCM ,Sto W , 8.375, 4.80, -7, 85, 11/07/1997 , 10.186 USCM ,Sto WT , 8.375, 4.80, -7, 85, 11/07/1997 , 10.186 USEG ,Sto , 10.750, 10.13, -20, 57, 11/07/1997 , 5.786 USEG ,Sto 50 , 10.750, 10.64, -20, 48, 11/07/1997 , 5.786 USEG ,Sto W , 10.750, 10.13, -20, 57, 11/07/1997 , 5.786 USPH ,Sto 50 , 11.875, 10.21, 19, 66, 11/07/1997 , 3.607 USPH ,Sto W , 11.875, 9.90, 19, 72, 11/07/1997 , 3.607 USTS ,Sto , 3.812, 3.22, -2, 52, 11/07/1997 , 6.856 VCSI ,Sto , 3.250, 5.61, -11, 32, 11/07/1997 , 11.128 VR ,Sto , 11.000, 11.41, 13, 53, 11/07/1997 , 4.875 VR ,Sto W , 11.000, 11.41, 13, 53, 11/07/1997 , 4.875 VR ,Sto WT , 11.000, 11.41, 13, 53, 11/07/1997 , 4.875 VVTV ,Sto T , 4.625, 4.55, 8, 46, 11/07/1997 , 33.627 WAVE ,Sto , 5.000, 6.79, -7, 14, 11/07/1997 , 5.348 WBB ,Sto T , 20.562, 17.11, 10, 61, 11/07/1997 , 17.876 WCEC ,Sto W , 2.250, 5.64, -38, 32, 11/07/1997 , 12.084 WGA ,Sto T , 5.750, 4.47, 44, 54, 11/07/1997 , 4.129 WHEL ,Sto 50 , 8.000, 8.98, -36, 36, 11/07/1997 , 4.015 WIX ,Sto , 5.938, 5.26, -12, 60, 11/07/1997 , 12.39 WIX ,Sto 50 , 5.938, 5.57, -12, 58, 11/07/1997 , 12.39 WIX ,Sto W , 5.938, 5.26, -12, 60, 11/07/1997 , 12.39 WIX ,Sto WT , 5.938, 5.26, -12, 60, 11/07/1997 , 12.39 WYNE ,Sto , 21.750, 18.74, 28, 51, 11/07/1997 , 3.306 WYNE ,Sto T , 21.750, 18.74, 28, 51, 11/07/1997 , 3.306 WZR ,Sto WT , 16.875, 17.81, 10, 47, 11/07/1997 , 8.951 XENO ,Sto T , 1.500, 5.57, -1, 14, 11/07/1997 , 2.906 ZNDTY ,Sto 50 , 15.500, 13.32, 13, 53, 11/07/1997 , 0 ZNRGW ,Sto 50 , 1.375, 1.42, 0, 50, 11/07/1997 , 3.3 ZNRGW ,Sto T , 1.375, 1.79, 0, 52, 11/07/1997 , 3.3