Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : International Precious Metals (IPMCF) -- Ignore unavailable to you. Want to Upgrade?

To: Anne Lamb who wrote (24766)	11/7/1997 10:17:00 AM
From: Jack Sman	Respond to of 35569

IPMCF - Transaction Log 10:12:02 S 100 4.6 9:55:53 S 1000 4.5 10:11:42 S 500 4.6 9:55:40 S 4:09 -4:11 80x10 10:08:28 S 1500 4:11 9:55:06 S 500 4.5 10:08:22 S 500 4.6 9:54:39 S 1000 4.5 10:08:20 S 1000 4.6 9:53:21 S 1000 4.5 10:07:47 S 4:11 - 4.6 50x10 9:52:41 S 500 4.5 10:07:30 S 4:11 - 4.6 5x10 9:51:31 S 2000 4:09 10:07:18 S 4.5 - 4.6 20x10 9:50:09 S 4:09 - 4.5 80x5 10:07:02 S 500 4:11 9:49:38 S 2000 4:09 10:06:19 S 4.5 -4:11 20x5 9:49:26 S 4.4 - 4.5 50x5 10:05:59 S 500 4:11 9:49:17 S 1000 4:09 10:05:05 S 3000 4:11 9:48:30 S 500 4:09 10:04:37 S 1000 4:11 9:45:44 S 1000 4:09 10:04:32 S 4.5 -4:11 5x5 9:45:31 S 600 4.4 10:04:10 S 1000 4.5 9:45:16 S 1000 4:09 10:03:24 S 2000 4:11 9:44:09 S 4.4 -4:09 50x5 10:03:17 S 1500 4:11 9:44:07 S 1600 4.4 9:56:02 S 1500 4:11 9:42:13 S 500 4.4 9:55:57 S 4.5 -4:11 5x10 9:37:24 S 4.4 -4:09 20x5 9:55:56 S 500 4.5 9:37:18 S 300 4.4 9:55:55 S 500 4.5 9:37:15 S 4.4 -4:09 5x5 9:35:40 S 1000 4.4 9:35:15 S 4:07 -4:09 5x5 9:34:18 S 4:07 - 4.4 5x5 9:32:35 S 600 4.4 9:31:06 S 1600 4.4 9:30:27 S 2000 4.3 9:26:52 S 4.3 - 4.4 10x5 9:23:38 S 4:07 -4:09 5x5 8:16:45 S 4'15 -4:09 10x5 end of data IPMCF 4:11 4.6 50x20 1x2 4.6 +'09 35,300 4.6 4.3 ==== 4'21 4:13 5x10 1x2 10:11 100 . 4.5 4.7 25x20 2x4 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time WDCO 4:11 4.7 50x5 10:07:44 FAHN 4:03 4.6 10x10 0:00:00 INCA 4'21 0 5x0 10:09:30 MPRI 4.1 4.6 10x10 9:27:01 GRUN 4.5 5.3 20x5 10:06:17 FRAN 4.2 4:13 5x5 9:35:15 HRZG 4.5 5:01 5x5 10:06:11 NITE 4.3 4:13 10x5 10:04:33 FSCO 4.4 5.4 5x5 9:48:16 NAIB 3.5 4.7 5x5 0:00:00 PERT 4.4 5 5x5 10:07:57 JOSE 4.2 4.7 5x5 9:51:10 TSCO 4.4 5 5x5 10:08:25 WDCO 4:11 4.7 50x5 10:07:44 SSEC 4:07 4:15 5x5 10:07:35 MASH 4.2 4.7 5x5 10:08:18 NITE 4.3 4:13 10x5 10:04:33 NFSC 4.2 4:15 6x10 10:07:47 SOBE 4.3 5 5x5 10:03:23 SSEC 4:07 4:15 5x5 10:07:35 WAIN 4.3 5.1 5x5 10:08:56 KEYZ 3'31 4'31 5x5 0:00:00 NFSC 4.2 4:15 6x10 10:07:47 WMIN 3.7 5 5x5 0:00:00 HJMC 4.2 5 5x5 0:00:00 HJMC 4.2 5 5x5 0:00:00 FRAN 4.2 4:13 5x5 9:35:15 SOBE 4.3 5 5x5 10:03:23 JOSE 4.2 4.7 5x5 9:51:10 PERT 4.4 5 5x5 10:07:57 ˜ MASH 4.2 4.7 5x5 10:08:18 TSCO 4.4 5 5x5 10:08:25 ˜ FAHN 4:03 4.6 10x10 0:00:00 HRZG 4.5 5:01 5x5 10:06:11 ˜ MPRI 4.1 4.6 10x10 9:27:01 WAIN 4.3 5.1 5x5 10:08:56 KEYZ 3'31 4'31 5x5 0:00:00 GRUN 4.5 5.3 20x5 10:06:17 ˜ WMIN 3.7 5 5x5 0:00:00 FSCO 4.4 5.4 5x5 9:48:16 ˜ NAIB 3.5 4.7 5x5 0:00:00 INCA 4'21 0 5x0 10:09:30 ˜

To: Anne Lamb who wrote (24766)	11/7/1997 10:21:00 AM
From: Gerald Walls	Read Replies (1) \| Respond to of 35569

whine! i cant get into my real time quotes..i hate broken toys!! but on this delaaaaayed quote..does look good, Matt and Ron:) Yes! I see 4-3/4 last, 4-11/16 (5,000) x 4-3/4 (1,000). More bidding than asking. A little bit of buying and off we go.