Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: fiberman who wrote (21919)	11/7/1997 4:20:00 PM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Once again, after-hours is dead: ASND - Transaction Log 4:11:38 S 200 24.1 T 4:01:24 S 500 24.1 4:07:40 S 1200 24.1 T 4:01:22 S 5000 24.1 T 4:05:59 S 500 24.1 T 4:01:22 S 400 24.1 T 4:05:05 S 500 24.1 T 4:01:16 S 600 24.1 T 4:04:42 S 1000 24.1 T 4:01:16 S 2000 24.2 error 4:04:31 S 400 24:1 T 4:00:50 S 100 24.2 T 4:04:21 S 300 24.1 T 4:00:49 S 2000 24.2 4:02:57 S 2000 24.1 T 4:00:44 S 1000 24:3 4:02:56 S 300 24.1 T 4:00:28 S 1000 24.1 T 4:02:38 S 100 24.1 T 4:00:16 S 200 24.1 4:02:27 S 200 24.1 T 4:00:02 S 300 24:3 4:02:27 S 500 24.1 T 4:00:02 S 1000 24.2 4:02:09 S 200 24.1 T 4:00:00 S 1000 24.1 4:01:58 S 1000 24.2 T 4:00:00 S 300 24.2 4:01:57 S 500 24.1 T 3:59:59 S 1000 24.1 4:01:53 S 700 24:3 T 3:59:51 S 500 24:3 4:01:53 S 2000 24.1 T 3:59:51 S 500 24:3 4:01:47 S 100 24.1 T 3:59:48 S 500 24.1 4:01:42 S 800 24.2 T 3:59:47 S 500 24.1 4:01:38 S 100 24.1 T 3:59:35 S 100 24.2 Closing MMs books: ASND 24.1 24.2 48x37 6x4 24.1-:11 6,354,100 24:5 23.4 ==== 24:1 24:5 35x29 2x3 4:01 500 . 24 24.3 28x81 6x9 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time MSCO 24.1 25.1 10x10 4:02:13C HRZG 23.6 24.2 17x15 4:02:13C BEST 24.1 24.7 10x10 4:02:13C GSCO 23:F 24.2 10x10 4:02:13C MLCO 24.1 24.3 10x10 4:02:13C SHWD 23:9 24.2 10x10 4:02:13C RSSF 24.1 24.7 9x10 4:02:13C MADF 24 24.2 2x2 4:02:13C ISLD 24.1 24:5 8x9 4:02:13C NFSC 24 24:5 1x10 4:02:13C MASH 24.1 24.3 1x10 4:02:13C HRCO 23:E 24:5 10x10 4:02:13C INCA 24:1 24.3 25x10 4:02:13C ISLD 24.1 24:5 8x9 4:02:13C WSLS 24:1 24:9 10x10 4:02:13C JPMS 23.3 24.3 10x10 4:02:13C DMGL 24 25 10x10 4:02:13C LEHM 23.5 24.3 10x10 4:02:13C BTAB 24 24.6 10x10 4:02:13C SHRP 23.3 24.3 10x10 4:02:13C PERT 24 24.3 3x10 4:02:13C INCA 24:1 24.3 25x10 4:02:13C MADF 24 24.2 2x2 4:02:13C SALB 22.7 24.3 10x10 4:02:13C OLDE 24 24.4 2x10 4:02:13C MASH 24.1 24.3 1x10 4:02:13C NFSC 24 24:5 1x10 4:02:13C MLCO 24.1 24.3 10x10 4:02:13C NITE 23:F 24:7 10x1 4:02:13C PERT 24 24.3 3x10 4:02:13C MM Bid Ask Size Time MM Bid Ask Size Time GSCO 23:F 24.2 10x10 4:02:13C CANT 23.5 24.3 1x1 4:02:13C MONT 23:F 24:E 10x10 4:02:13C NITE 23:F 24:7 10x1 4:02:13C NAWE 23.7 25 10x10 4:02:13C SNDV 23.4 24.4 10x10 4:02:13C EVRN 23.7 24.6 10x10 4:02:13C CHGO 23.6 24.4 10x10 4:02:13C HMQT 23.7 24.4 10x1 4:02:13C DEAN 23.5 24.4 3x10 4:02:13C ADAM 23.7 24.4 1x1 4:02:13C DLJP 23.4 24.4 10x10 4:02:13C PWJC 23:T 24.5 5x10 4:02:13C SBSH 23.6 24.4 5x10 4:02:13C HRZG 23.6 24.2 17x15 4:02:13C COWN 23.6 24.4 10x10 4:02:13C JBOC 23.6 24.7 16x10 4:02:13C OLDE 24 24.4 2x10 4:02:13C CHGO 23.6 24.4 10x10 4:02:13C NEED 23.6 24.4 10x10 4:02:13C FBCO 23.6 24.6 10x10 4:02:13C TSCO 23.6 24.4 10x10 4:02:13C PRUS 23.6 24.4 10x10 4:02:13C PRUS 23.6 24.4 10x10 4:02:13C TSCO 23.6 24.4 10x10 4:02:13C HMQT 23.7 24.4 10x1 4:02:13C COWN 23.6 24.4 10x10 4:02:13C ADAM 23.7 24.4 1x1 4:02:13C NEED 23.6 24.4 10x10 4:02:13C WSLS 24:1 24:9 10x10 4:02:13C