SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (46226)7/26/2010 10:13:30 PM
From: Johnny Canuck  Read Replies (1) | Respond to of 70447
 


New 52-week Highs (NASDAQ)	Basic or Extra! users: Log in to create your own scans

26 Jul 2010
Symbol	Name	Exch	Sector	Industry	Open	High	Low	Close	Volume
	AAON	AAON, Inc.	NASD	Capital Goods	Misc. Capital Goods	25.000	25.890	24.740	25.870	50680
	AAWW	Atlas Air Worlwide Hldgs	NASD	Transportation	Airline	57.500	60.000	57.010	60.000	538013
	ABCO	Advisory Board Co.	NASD	Services	Business Services	44.050	44.560	43.450	44.480	58834
	ABMD	ABIOMED, Inc.	NASD	Healthcare	Medical Equipment & Supplies	11.290	11.520	11.240	11.460	155288
	ACGL	Arch Capt. Grp. Ltd.	NASD	Financial	Insurance (Prop. & Casualty)	78.460	80.100	78.200	80.020	436074
	ADTN	ADTRAN, Inc.	NASD	Technology	Communications Equipment	32.260	32.980	32.150	32.920	764410
	ADVS	Advent Software, Inc.	NASD	Technology	Software & Programming	50.670	50.670	50.150	50.480	274825
	AEIS	Advanced Energy Industries, Inc.	NASD	Technology	Electronic Instr. & Controls	17.150	17.600	17.050	17.570	1024918
	AFOP	Alliance Fiber Optic Products, Inc.	NASD	Technology	Semiconductors	1.650	1.800	1.600	1.800	400684
	AGNC	American Capital Agency Corp.	NASD	Services	Real Estate Operations	27.950	28.180	27.800	28.160	695443
	AHGP	Alliance Holdings GP LP	NASD	Energy	Coal	35.400	36.840	35.400	36.270	76622
	AKRX	Akorn Inc.	NASD	Healthcare	Biotechnology & Drugs	3.600	3.700	3.500	3.660	845709
	ALSK	Alaska Communications Systems Group, Inc.	NASD	Services	Communications Services	9.230	9.310	9.120	9.310	389652
	ALTR	Altera Corp.	NASD	Technology	Semiconductors	28.850	29.010	28.470	29.010	6654668
	AMCC	Applied Micro Circuits Corp.	NASD	Technology	Semiconductors	11.370	12.270	11.260	12.220	1778619
	APKT	Acme Packet Inc.	NASD	Technology	Communications Equipment	32.370	33.320	32.060	33.080	813210
	ARBA	Ariba, Inc.	NASD	Technology	Software & Programming	18.100	18.500	17.830	18.450	642038
	ARMH	ARM Holdings, Plc	NASD	Technology	Semiconductors	16.490	16.510	15.710	15.890	4712839
	ARNA	Arena Pharmaceuticals	NASD	Healthcare	Biotechnology & Drugs	6.310	6.750	6.300	6.340	26329630
	ARUN	Aruba Networks, Inc.	NASD	Services	Communications Services	17.830	18.410	17.770	18.160	2343914
	AXTI	American Xtal Technology	NASD	Technology	Semiconductors	4.810	5.400	4.750	5.360	885031
	BJGP	BMP Sunstone Corp.	NASD	Healthcare	Biotechnology & Drugs	6.450	6.450	6.140	6.280	234936
	BRCM	Broadcom Corp.	NASD	Technology	Semiconductors	37.700	38.400	37.200	38.210	10616431
	CACC	Credit Acceptance Corp.	NASD	Financial	Consumer Financial Services	53.080	54.447	52.500	53.440	24035
	CAVM	Cavium Networks Inc.	NASD	Technology	Semiconductors	30.520	31.420	29.910	31.110	1552523
	CBOU	Caribou Coffee Co. Inc.	NASD	Services	Retail (Grocery)	10.340	10.700	10.340	10.690	128117
	CHRW	C.H. Robinson Worldwide, Inc.	NASD	Transportation	Misc. Transportation	61.050	62.420	61.000	62.100	2236868
	COHR	Coherent, Inc.	NASD	Technology	Semiconductors	37.540	39.000	37.210	38.030	183978
	CPNO	Copano Energy	NASD	Utilities	Natural Gas Utilities	28.480	29.030	28.420	28.910	467776
	CRUS	Cirrus Logic, Inc.	NASD	Technology	Semiconductors	19.990	20.690	19.760	20.540	8074405
	CTSH	Cognizant Technology Solutions Corp.	NASD	Technology	Software & Programming	55.440	55.668	54.850	55.310	2571215
	CVGW	Calavo Growers, Inc.	NASD	Cons. Non-Cyclical	Food Processing	21.300	21.490	21.041	21.450	63150
	CVTI	Covenant Transportation Group Inc.	NASD	Transportation	Trucking	8.460	9.100	8.450	9.000	243839
	DCOM	Dime Community Bancshares, Inc.	NASD	Financial	S&Ls/Savings Banks	13.700	14.320	13.570	14.290	186542
	DLTR	Dollar Tree, Inc.	NASD	Services	Retail (Department & Discount)	43.450	44.190	43.250	44.190	1039827
	DTSI	DTS, Inc.	NASD	Cons. Cyclical	Audio & Video Equipment	37.100	37.500	36.170	37.230	114545
	DXPE	DXP Enterprises, Inc.	NASD	Capital Goods	Constr. & Agric. Machinery	20.270	20.670	19.910	20.030	337862
	EDCI	Entertainment Distribution Co., Inc.	NASD	Technology	Communications Equipment	4.730	5.190	4.600	4.870	48437
	ENTR	Entropic Communications Inc.	NASD	Technology	Semiconductors	7.150	7.540	7.110	7.430	1864499
	ERIE	Erie Indemnity Co.	NASD	Financial	Insurance (Prop. & Casualty)	48.660	48.850	47.980	48.810	46232
	EVEP	EV Energy Partners, L.P.	NASD	Energy	Oil & Gas Operations	36.480	37.400	36.250	37.020	274538
	EXPD	Expeditors Intl of Washington, Inc.	NASD	Transportation	Misc. Transportation	41.410	42.400	41.410	42.360	1555755
	EXPO	Exponent, Inc.	NASD	Services	Business Services	34.000	35.000	33.700	34.980	44288
	EZCH	EZchip Semiconductor Ltd.	NASD	Technology	Computer Networks	21.060	21.430	21.030	21.210	243300
	FCFS	First Cash Financial Services, Inc.	NASD	Services	Retail (Specialty)	24.680	24.990	24.520	24.620	280755
	FFIV	F5 Networks, Inc.	NASD	Technology	Computer Networks	87.160	87.690	85.810	87.480	1785862
	FNSR	Finisar Corp.	NASD	Technology	Communications Equipment	17.290	17.910	17.150	17.670	1855417
	FORR	Forrester Research, Inc.	NASD	Services	Business Services	33.430	33.910	32.830	33.850	49583
	GENZ	Genzyme General	NASD	Healthcare	Biotechnology & Drugs	65.510	67.850	64.800	67.380	17588216
	GEOY	GeoEye Inc.	NASD	Services	Communications Services	33.690	34.350	33.240	34.250	184766
	GNCMA	General Communication, Inc.	NASD	Services	Communications Services	8.600	8.860	8.500	8.820	213148
	GSOL	Global Sources Ltd.	NASD	Services	Printing & Publishing	8.550	8.760	8.510	8.700	87362
	HCSG	Healthcare Services Group, Inc.	NASD	Services	Business Services	22.520	23.100	22.280	23.090	170123
	IDIX	Idenix Pharmaceuticals Inc.	NASD	Healthcare	Biotechnology & Drugs	5.890	6.030	5.820	5.970	371399
	IDSA	Industrial Services of America, Inc.	NASD	Services	Waste Management Services	15.400	17.500	15.150	16.710	693832
	INFA	Informatica Corp.	NASD	Technology	Software & Programming	30.600	31.420	30.590	31.120	2070462
	INTU	Intuit, Inc.	NASD	Technology	Software & Programming	38.890	39.380	38.610	39.380	3145080
	LCAPA	Liberty Media Holding Corporation Capital	NASD	Services	Broadcasting & Cable TV	46.610	47.530	46.140	47.270	521177
	LDSH	Ladish Co., Inc.	NASD	Basic Materials	Misc. Fabricated Products	29.110	29.500	28.210	28.470	136032
	LGCY	Legacy Reserves LP	NASD	Energy	Oil & Gas - Integrated	25.730	26.040	25.420	25.910	258205
	LINE	Linn Energy LLC	NASD	Energy	Oil & Gas Operations	30.000	30.450	29.908	30.250	1122154
	LLTC	Linear Technology Corp.	NASD	Technology	Semiconductors	32.210	32.830	31.950	32.800	4065368
	LORL	Loral Space & Communications, Inc.	NASD	Technology	Electronic Instr. & Controls	48.930	50.500	48.210	49.990	80193
	LSCC	Lattice Semiconductor Corp.	NASD	Technology	Semiconductors	5.830	6.000	5.800	5.990	2941203
	MBLX	Metabolix Inc.	NASD	Healthcare	Biotechnology & Drugs	17.630	18.439	17.630	17.870	312726
	MCCC	Mediacom Communications Corp.	NASD	Services	Broadcasting & Cable TV	7.250	7.450	7.160	7.380	439628
	MCHP	Microchip Technology Inc.	NASD	Technology	Semiconductors	30.700	31.550	30.530	31.520	4683378
	MELI	MercadoLibre Inc.	NASD	Technology	Computer Services	62.770	65.990	62.650	65.150	1418637
	MGEE	MGE Energy, Inc.	NASD	Utilities	Electric Utilities	37.850	38.250	37.471	38.090	59583
	MMLP	Martin Midstream Partners L.P.	NASD	Energy	Oil & Gas Operations	32.870	33.460	32.630	33.370	91887
	MNTA	Momenta Pharmaceuticals Inc.	NASD	Healthcare	Biotechnology & Drugs	22.420	26.200	21.810	26.110	8629009
	NEOG	Neogen Corp.	NASD	Healthcare	Biotechnology & Drugs	28.470	29.180	28.310	29.170	103268
	NTAP	Network Appliance, Inc.	NASD	Technology	Computer Storage Devices	42.890	44.180	42.660	44.030	6004271
	NTCT	NetScout Systems, Inc.	NASD	Technology	Computer Networks	15.900	16.500	15.600	16.500	327143
	NTSC	National Technical Systems, Inc.	NASD	Services	Business Services	8.040	8.550	7.950	8.520	268432
	NXTM	NxStage Medical Inc.	NASD	Healthcare	Medical Equipment & Supplies	16.500	17.280	16.070	16.950	938932
	ODFL	Old Dominion Freight Line, Inc.	NASD	Transportation	Trucking	38.000	39.190	37.650	38.580	476226
	OPEN	OpenTable, Inc.	NASD	Technology	Software & Programming	45.250	46.720	44.570	46.690	140543
	OVTI	OmniVision Technologies, Inc.	NASD	Technology	Semiconductors	23.860	25.560	23.590	25.500	3714269
	PANL	Universal Display Corp.	NASD	Technology	Computer Peripherals	20.930	21.710	20.650	21.520	391239
	PETD	Petroleum Development Corp.	NASD	Energy	Oil & Gas - Integrated	29.530	30.180	29.070	29.830	122848
	PSMT	PriceSmart, Inc.	NASD	Services	Retail (Specialty)	26.800	27.500	26.570	27.490	113836
	PWER	Power-One, Inc.	NASD	Technology	Electronic Instr. & Controls	10.270	10.280	10.110	10.170	2794921
	RBCN	Rubicon Technology Inc.	NASD	Technology	Semiconductors	33.470	35.590	32.340	34.760	936819
	RGNC	Regency Energy Partners LP	NASD	Utilities	Natural Gas Utilities	26.000	26.190	25.840	25.870	212638
	ROVI	Rovi Corp.	NASD	Technology	Software & Programming	43.540	44.789	43.510	44.660	1110182
	RVBD	Riverbed Technology, Inc.	NASD	Technology	Computer Services	36.010	36.790	35.410	36.530	1951310
	SAFT	Safety Insurance Group, Inc.	NASD	Financial	Insurance (Prop. & Casualty)	39.630	40.170	39.280	40.130	48728
	SAPE	Sapient Corp.	NASD	Services	Business Services	11.240	11.430	11.190	11.300	1151157
	SATC	SatCon Technology Corp.	NASD	Technology	Semiconductors	3.000	3.240	2.970	3.220	1672867
	SHPGY	Shire Ltd.	NASD	Healthcare	Biotechnology & Drugs	68.060	68.960	67.800	68.940	456610
	SLXP	Salix Pharmaceuticals Ltd.	NASD	Healthcare	Biotechnology & Drugs	44.550	44.990	44.100	44.640	772861
	SONS	Sonus Networks, Inc.	NASD	Technology	Communications Equipment	2.950	3.040	2.920	2.990	3087652
	SSRX	3SBio Inc.	NASD	Healthcare	Biotechnology & Drugs	13.900	14.630	13.900	14.340	226428
	STON	StoneMor Partners L.P.	NASD	Services	Personal Services	23.040	23.560	22.910	23.400	86574
	SWKS	Skyworks Solutions Inc.	NASD	Technology	Semiconductors	18.700	19.240	18.660	19.130	29018175
	SWSI	SUPERIOR WELL SERVICE	NASD	Energy	Oil Well Services & Equipment	19.480	19.750	19.070	19.700	292853
	SWWC	Southwest Water Co.	NASD	Utilities	Water Utilities	10.830	10.930	10.830	10.890	103368
	TCLP	TC PipeLines Partners LP	NASD	Utilities	Natural Gas Utilities	42.660	43.140	42.440	42.910	97445
	TIBX	TIBCO Software, Inc.	NASD	Technology	Software & Programming	13.950	14.290	13.900	14.200	3075409
	TICC	TICC Capital Corp.	NASD			8.700	8.750	8.560	8.720	218884
	TWTC	Time Warner Telecom, Inc.	NASD	Services	Communications Services	18.830	19.475	18.781	19.390	1729677
	UAUA	UAL Corp.	NASD	Transportation	Airline	23.140	25.000	22.900	24.250	7157670
	UHAL	Amerco	NASD	Services	Rental & Leasing	64.590	67.280	63.770	66.970	54570
	UNFI	United Natural Foods, Inc.	NASD	Cons. Non-Cyclical	Food Processing	34.230	35.040	33.680	34.920	209997
	UTEK	Ultratech, Inc.	NASD	Technology	Semiconductors	18.630	18.990	18.440	18.920	379630
	VLCCF	Knightsbridge Tankers, Ltd.	NASD	Transportation	Water Transportation	19.440	19.650	19.010	19.570	116329
	VMED	Virgin Media Inc.	NASD	Services	Communications Services	19.700	19.890	19.480	19.600	5357447
	VOD	Vodafone Airtouch PLC Ads	NASD	Services	Communications Services	23.560	23.630	23.390	23.500	6146488
	VSAT	ViaSat, Inc.	NASD	Technology	Communications Equipment	36.390	37.830	36.230	37.810	275210
	VTIV	inVentiv Health Inc.	NASD	Services	Business Services	25.880	25.980	25.840	25.950	276554
	WDFC	WD-40 Co.	NASD	Basic Materials	Chemical Manufacturing	36.640	37.160	36.260	37.120	75346
	WIN	Windstream Corp.	NASD	Services	Communications Services	11.510	11.670	11.500	11.650	3081894
	WPRT	Westport Innovations Inc.	NASD	Cons. Cyclical	Auto & Truck Parts	20.440	21.000	20.010	20.810	1106604
	XXIA	Ixia	NASD	Technology	Electronic Instr. & Controls	10.800	11.440	10.750	11.350	829359
Count: 115

 Scan Definitions    Understanding Scans


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News