Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Tech Stock Options -- Ignore unavailable to you. Want to Upgrade?

To: Nancy who wrote (28079)	11/10/1997 1:48:00 AM
From: Michael Rich	Read Replies (1) \| Respond to of 58727

Hi Nancy, here is the technical update. Judy has edited the list. Please let me know if you want to add anything. ticker date close 5ema 13ema 20ema 50ema 200ema 9BB 20BB 10W%R @INDU 11/7 7581.32 7624.1 7657.6 7708.5 7803.1 7435.0 7903.4/7357.4 8182.2/7234.7 79.1 @OEX.X 11/7 884.57 889.2 892.3 896.7 901.9 847.4 914.2/ 865.5 943.0/ 850.3 79.4 @SPX.X 11/7 927.51 932.7 934.3 937.5 938.3 874.8 958.6/ 906.5 981.4/ 893.6 76.8 @COMPX 11/7 1602.40 1616.3 1628.3 1640.0 1642.7 1497.7 1679.3/1562.2 1740.3/1539.6 65.8 @NDX.X 11/7 1028.32 1035.3 1046.4 1057.9 1076.7 991.8 1081.5/ 997.8 1141.1/ 974.7 68.8 @NWX.X 11/7 302.90 309.0 315.6 321.0 328.7 308.6 337.5/ 286.3 355.4/ 286.6 29.3 @SOX.X 11/7 307.81 313.7 320.9 329.6 349.0 323.3 343.3/ 289.3 390.3/ 268.9 56.0 @DRG.X 11/7 494.03 497.3 496.4 495.3 488.6 450.9 509.1/ 484.4 509.7/ 481.0 48.9 @BTK.X 11/7 171.88 174.2 175.3 176.0 171.6 155.3 184.4/ 164.7 190.7/ 161.3 51.5 @TYX.X 11/7 61.50 61.9 62.4 62.7 63.6 65.9 63.5/ 60.8 64.4/ 61.0 4.4 ADBE 11/7 47.75 48.0 48.4 48.6 47.4 43.0 49.2/ 47.3 51.2/ 46.0 55.8 ADPT 11/7 49.75 50.0 49.2 49.0 48.4 42.5 52.5/ 46.4 53.2/ 44.8 77.0 ALTR 11/7 46.38 46.8 46.6 47.3 50.2 49.0 50.2/ 42.7 55.5/ 39.0 70.8 AMAT 11/7 35.19 36.0 37.0 38.6 42.2 36.8 41.1/ 31.3 51.4/ 25.7 56.3 AMD 11/7 22.56 23.0 24.3 25.5 29.2 32.7 26.9/ 20.4 32.1/ 18.9 39.1 AMGN 11/7 52.56 51.9 50.3 49.7 49.9 54.5 55.1/ 46.8 53.6/ 45.8 90.7 APM 11/7 21.38 23.0 24.6 25.9 28.8 29.8 27.9/ 19.7 32.9/ 18.9 0.0 ASND 11/7 24.12 25.4 27.7 29.2 33.9 44.4 32.4/ 20.9 36.3/ 22.1 0.0 ASYT 11/7 32.25 32.9 32.6 33.4 34.6 25.9 37.2/ 27.7 43.5/ 23.3 64.3 ATML 11/7 25.94 26.5 27.8 29.1 31.9 31.9 31.0/ 23.1 36.7/ 21.4 25.8 BA 11/7 45.75 46.4 47.7 48.8 52.1 69.1 49.5/ 44.5 55.2/ 42.3 55.0 BAY 11/7 32.88 33.3 33.5 34.1 34.8 29.7 36.0/ 30.6 40.4/ 27.9 72.9 CA 11/7 73.25 75.5 75.8 75.5 73.0 63.4 79.5/ 72.0 81.4/ 69.7 39.8 CAT 11/7 50.94 52.0 53.5 54.4 55.6 50.9 57.5/ 48.1 60.3/ 48.5 0.0 CCI 11/7 129.12 130.3 131.6 132.7 133.3 123.2 139.2/ 122.4 144.6/ 120.8 59.2 CDG 11/7 76.00 76.7 74.0 72.4 66.0 47.1 83.2/ 67.2 81.3/ 63.5 74.0 CIEN 11/7 61.31 59.3 57.8 57.0 54.4 44.2 62.5/ 54.0 63.8/ 50.2 100.0 COMS 11/7 38.12 41.0 43.5 45.1 48.0 49.1 48.0/ 36.6 53.8/ 36.3 0.0 CPQ 11/7 64.25 65.5 66.9 68.1 68.0 52.6 71.8/ 60.4 76.9/ 59.2 47.2 CS 11/7 28.50 29.0 29.5 30.0 31.2 32.7 31.3/ 27.0 33.6/ 26.4 53.2 CSCO 11/7 83.56 83.7 82.4 81.6 79.2 70.7 86.7/ 79.3 88.1/ 75.2 85.1 CYMI 11/7 21.75 22.7 24.4 25.6 29.2 27.3 27.4/ 19.9 31.3/ 20.0 0.0 DD 11/7 58.12 58.1 58.0 58.4 60.0 57.9 59.9/ 56.0 63.1/ 53.6 72.5 DELL 11/7 78.62 81.5 85.4 87.9 89.1 67.4 94.9/ 72.1 102.1/ 73.6 4.8 DO 11/7 64.06 64.7 63.5 62.6 58.5 45.5 67.6/ 60.5 68.8/ 56.4 66.4 EGLS 11/7 19.50 19.0 19.8 21.1 24.9 24.6 21.9/ 16.6 30.6/ 11.7 100.0 EMC 11/7 55.62 57.1 57.8 58.2 57.1 46.6 60.4/ 54.5 63.4/ 53.0 50.4 GE 11/7 67.75 67.8 67.4 67.5 67.7 62.2 70.7/ 64.2 71.9/ 63.2 80.9 GLX 11/7 42.44 42.9 42.7 42.7 42.7 39.7 44.5/ 41.0 45.3/ 40.2 67.1 HAL 11/7 59.25 60.4 59.6 58.7 54.9 44.4 63.2/ 57.0 64.9/ 52.6 55.3 HWP 11/7 61.94 63.1 63.7 64.3 65.3 60.3 66.3/ 60.3 69.9/ 58.8 44.8 INTC 11/7 77.44 76.2 78.7 81.0 85.9 79.9 83.7/ 71.0 94.6/ 67.4 34.2 IO 11/7 27.88 28.6 28.8 29.0 28.0 23.9 30.8/ 26.7 31.1/ 26.8 33.3 IOM 11/7 28.19 28.3 27.6 27.3 26.2 22.5 30.0/ 25.9 30.5/ 24.0 81.4 IPEC 11/7 22.25 23.9 25.1 26.5 28.8 25.5 28.2/ 20.5 36.3/ 16.6 35.8 IP 11/7 47.25 47.3 49.0 50.3 52.5 50.0 54.7/ 41.3 58.5/ 42.0 70.6 KLAC 11/7 45.62 48.1 50.7 53.5 59.5 53.7 60.3/ 37.9 71.7/ 35.3 41.2 KLIC 11/7 31.00 30.6 30.4 32.0 37.2 34.4 36.2/ 23.9 46.1/ 17.9 75.2 LOR 11/7 20.75 21.2 21.4 21.4 20.5 18.6 22.0/ 20.6 23.1/ 19.7 44.0 LRCX 11/7 38.00 37.9 38.4 39.6 44.2 43.1 40.7/ 35.1 49.2/ 30.0 73.7 LSI 11/7 22.94 23.4 23.7 24.5 27.4 31.6 25.5/ 21.3 31.7/ 17.3 62.9 LU 11/7 83.56 83.9 83.6 83.7 83.0 71.5 86.6/ 80.6 89.5/ 77.9 80.6 MOT 11/7 62.25 63.0 63.9 65.1 68.6 68.2 68.1/ 58.6 73.6/ 56.6 62.5 MSFT 11/7 131.56 132.3 132.8 133.2 134.0 120.4 136.2/ 128.8 138.1/ 128.3 52.2 NE 11/7 35.88 36.4 35.9 35.4 33.1 26.0 38.3/ 34.0 38.7/ 32.1 55.3 NKE 11/7 48.00 48.3 48.6 49.2 51.6 55.7 49.9/ 46.8 53.7/ 44.7 67.9 NN 11/7 45.56 47.7 51.6 53.6 55.0 45.8 58.6/ 41.2 64.6/ 42.6 2.9 NVLS 11/7 45.25 46.5 48.4 50.3 53.4 46.4 54.5/ 40.0 63.2/ 37.4 44.5 NXTL 11/7 26.00 26.7 27.1 27.3 26.9 21.9 28.3/ 25.4 29.6/ 25.0 35.3 ORCL 11/7 34.94 35.4 35.3 35.4 36.0 33.6 37.1/ 33.6 38.5/ 32.2 69.2 ORFR 11/7 18.38 19.1 20.0 20.6 21.0 18.7 21.4/ 17.8 23.9/ 17.3 4.5 PAIR 11/7 27.75 28.2 27.9 27.8 27.1 25.8 30.0/ 26.1 30.4/ 25.3 72.7 PFE 11/7 70.75 71.8 71.0 69.8 65.5 55.8 74.6/ 68.5 78.2/ 61.3 49.0 QNTM 11/7 30.19 33.0 34.1 34.9 35.6 33.5 38.0/ 29.1 40.6/ 29.2 0.0 RIG 11/7 57.69 57.2 56.0 55.2 51.6 41.2 60.1/ 52.8 61.4/ 49.0 92.1 RMBS 9/22 57.44 62.6 67.0 68.5 64.6 53.5 74.9/ 55.4 79.9/ 57.2 0.0 SEG 11/7 26.25 27.5 28.9 30.2 33.8 38.1 32.2/ 24.0 38.8/ 21.6 8.9 SUNW 11/7 36.19 36.6 37.2 38.4 41.9 39.0 40.5/ 32.8 48.0/ 28.9 68.8 SYBS 11/7 15.38 16.0 17.0 17.7 18.3 17.6 19.0/ 14.1 21.5/ 13.8 0.0 SYMC 11/7 21.94 22.3 22.0 22.0 22.2 19.9 23.8/ 20.4 24.2/ 19.8 73.3 TLAB 11/7 53.50 54.5 54.3 54.3 55.2 50.7 57.2/ 51.5 59.6/ 49.1 72.6 TRV 11/7 74.19 73.6 72.7 72.5 71.1 63.7 76.4/ 69.6 77.9/ 67.1 89.6 TXN 11/7 112.75 115.1 116.1 118.4 121.4 103.2 129.1/ 101.1 139.6/ 97.2 59.2 WDC 11/7 23.62 28.4 31.1 33.0 37.5 35.5 35.8/ 24.0 42.7/ 23.3 0.0 WFR 11/7 19.00 19.4 20.3 21.4 24.7 28.1 21.2/ 18.4 28.8/ 13.9 10.5 WLA 11/7 138.19 139.9 141.3 141.2 138.3 118.4 145.7/ 136.0 150.4/ 132.0 0.0 IBM 11/7 99.50 100.5 100.2 100.4 100.8 91.0 103.6/ 96.7 107.8/ 93.0 74.5 IMNX 11/7 67.75 69.7 70.0 69.8 63.9 43.7 77.0/ 62.5 82.0/ 57.6 43.1