Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : USA Video Interactive (US:ASE) -- Ignore unavailable to you. Want to Upgrade?

To: Joe who wrote (414)	11/10/1997 5:37:00 PM
From: Flea	Respond to of 1841

11/10/97 - 26 Trades for US Ex Time Price Change Volume Buyer Seller Marks A Nov 10 14:28 0.29 0.03 500 052 McDermid 052 McDermid T A Nov 10 14:28 0.29 0.02 5000 052 McDermid 041 Latimer T A Nov 10 14:27 0.28 0.01 10000 052 McDermid 058 Oliver T A Nov 10 14:19 0.29 0.02 4000 063 Levesque 006 Green Line T A Nov 10 14:08 0.29 0.02 500 052 McDermid 006 Green Line T A Nov 10 14:08 0.29 0.02 10000 052 McDermid 058 Oliver T A Nov 10 13:47 0.28 0.01 10000 063 Levesque 006 Green Line T A Nov 10 13:42 0.26 -0.01 1000 052 McDermid 063 Levesque T A Nov 10 13:42 0.26 -0.01 8500 052 McDermid 009 Nesbitt T A Nov 10 13:35 0.25 -0.02 5000 039 Midland 006 Green Line T A Nov 10 13:35 0.25 -0.02 15000 006 Green Line 006 Green Line T A Nov 10 13:30 0.25 -0.02 5000 039 Midland 058 Oliver T A Nov 10 13:30 0.25 -0.02 5000 041 Latimer 058 Oliver T A Nov 10 11:52 0.26 -0.01 1000 006 Green Line 009 Nesbitt T A Nov 10 10:25 0.26 -0.01 19000 006 Green Line 035 Canaccord T A Nov 10 10:25 0.26 -0.01 2000 082 DS 035 Canaccord T A Nov 10 10:21 0.26 -0.01 500 006 Green Line 009 Nesbitt T A Nov 10 09:49 0.26 -0.01 4000 006 Green Line 035 Canaccord T A Nov 10 09:49 0.26 -0.01 5000 006 Green Line 035 Canaccord T A Nov 10 09:23 0.26 -0.01 5000 006 Green Line 039 Midland T A Nov 10 09:23 0.26 -0.01 5000 009 Nesbitt 039 Midland T A Nov 10 09:15 0.26 -0.01 5000 009 Nesbitt 052 McDermid T A Nov 10 08:56 0.27 0.00 2500 091 CT International 063 Levesque T A Nov 10 08:55 0.27 0.00 5000 090 Gundy 063 Levesque T A Nov 10 07:38 0.27 0.00 15000 090 Gundy 006 Green Line T A Nov 10 07:37 0.28 0.01 10000 048 Yorkton 058 Oliver TW