SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Stephen B. Temple who wrote (20999)11/10/1997 9:40:00 PM
From: Jack Sman  Respond to of 41046
 
tol 11/10/97 9:34 PM TD14:270 Today's Log Database
tl: prev: FTEL
FTEL - Transaction Log
3:59:52 8 3000 5.312 2:04:50 8 1800 5.375
3:59:06 8 2000 5.375 1:38:16 8 500 5.281
3:58:58 8 5000 5.375 1:24:39 8 5.281 - 5.375 5x5
3:57:17 8 1900 5.375 1:24:33 8 1000 5.375
3:53:34 8 300 5.375 1:24:30 8 5.343 - 5.375 5x5
3:43:16 8 1000 5.250 1:16:36 8 5000 5.281
3:42:46 8 1000 5.250 1:16:03 8 1000 5.343
3:41:22 8 1000 5.250 1:15:50 8 5.281 - 5.375 5x5
3:40:16 8 500 5.250 1:15:36 8 4000 5.312
3:20:28 8 1800 5.250 1:15:21 8 5.281 - 5.343 5x5
3:19:31 8 200 5.375 1:14:51 8 5.281 - 5.312 5x5
3:17:20 8 300 5.375 1:14:42 8 1000 5.312
3:10:52 8 300 5.250 1:14:07 8 3000 5.250
3:09:20 8 1000 5.375 1:07:22 8 5.250 - 5.312 5x5
2:59:56 8 100 5.375 1:04:39 8 1000 5.250
2:40:09 8 5.250 - 5.375 5x5 1:04:33 8 500 5.250
2:39:56 8 900 5.250 1:04:26 8 1000 5.250
2:25:46 8 500 5.375 1:04:17 8 1000 5.250
2:22:45 8 200 5.281 1:04:09 8 2000 5.250
2:19:42 8 500 5.281 1:04:06 8 5.218 - 5.312 5x5
2:17:48 8 500 5.375 1:03:59 8 1000 5.218
1:02:31 8 5.218 - 5.250 5x5 12:53:07 8 1000 5.312
1:02:04 8 2000 5.218 12:52:43 8 1000 5.312
1:02:02 8 3000 5.218 12:52:32 8 5000 5.375
1:01:55 8 5.187 - 5.250 5x5 12:52:25 8 5.250 - 5.375 5x5
12:59:49 8 5.218 - 5.312 5x5 12:51:23 8 600 5.375
12:58:40 8 5.187 - 5.312 5x5 12:51:19 8 5000 5.437
12:58:33 8 1800 5.250 12:51:09 8 2000 5.312
12:58:28 8 2500 5.250 12:51:05 8 5.312 - 5.375 5x5
12:58:03 8 2000 5.250 12:50:33 8 5000 5.312
12:57:53 8 2000 5.250 12:49:28 8 500 5.437
12:56:54 8 5.250 - 5.312 5x5 12:49:13 8 5.312 - 5.437 5x5
12:56:17 8 2000 5.250 12:49:10 8 1000 5.437
12:55:52 8 400 5.250 12:48:55 8 5.312 - 5.468 5x5
12:55:41 8 2000 5.250 12:48:47 8 5.437 - 5.468 5x5
12:54:54 8 500 5.250 12:48:45 8 2000 5.437
12:54:20 8 1000 5.250 12:48:34 8 2000 5.500
12:54:16 8 5.250 - 5.343 5x5 12:48:21 8 1000 5.437
12:54:13 8 5.250 - 5.375 5x5 12:47:46 8 3000 5.500
12:54:13 8 800 5.250 12:47:26 8 1200 5.437
12:54:06 8 2000 5.250 12:45:56 8 100 5.500
12:54:05 8 5.250 - 5.343 5x5 12:45:32 8 1500 5.500
12:45:22 8 2000 5.437 11:09:29 8 900 5.562
12:45:12 8 5.437 - 5.500 5x5 11:00:27 8 100 5.562
12:39:56 8 300 5.531 10:59:00 8 500 5.562
12:37:28 8 800 5.437 10:55:19 8 600 5.562
12:29:37 8 5.437 - 5.531 5x5 10:38:52 8 5.437 - 5.562 5x5
12:26:40 8 2500 5.437 10:34:41 8 5000 5.375
12:24:48 8 1100 5.562 10:29:07 8 300 5.562
12:19:13 8 100 5.500 10:26:31 8 300 5.562
12:18:18 8 5.437 - 5.562 5x5 10:26:20 8 1000 5.562
12:18:14 8 1000 5.562 10:16:50 8 1000 5.562
12:18:11 8 5.500 - 5.562 5x5 10:16:34 8 500 5.562
12:15:36 8 100 5.437 10:14:50 8 300 5.562
12:02:26 8 600 5.562 10:12:25 8 1000 5.562
12:02:06 8 300 5.437 10:12:05 8 5.375 - 5.562 5x5
11:39:22 8 3000 5.437 10:11:53 8 2500 5.500
11:34:05 8 2000 5.562 10:11:44 8 1500 5.500
11:28:40 8 1700 5.562 10:11:37 8 1500 5.500
11:28:14 8 1500 5.500 10:11:29 8 500 5.437
11:27:57 8 5.437 - 5.562 5x5 10:11:09 8 1500 5.500
11:26:54 8 200 5.500 10:10:33 8 500 5.437
11:21:36 8 5.500 - 5.562 5x5 10:10:28 8 5.375 - 5.500 5x5
10:10:05 8 5.375 - 5.437 5x5 9:53:29 8 5.250 - 5.312 5x5
10:09:56 8 5.312 - 5.437 5x5 9:53:14 8 500 5.312
10:07:56 8 5.250 - 5.437 5x5 9:52:55 8 1500 5.312
10:06:03 8 1000 5.500 9:50:56 8 5000 5.125 Z
10:02:45 8 300 5.500 9:50:46 8 500 5.062 Z
10:02:00 8 1000 5.375 9:50:32 8 5.187 - 5.312 5x5
10:01:55 8 2000 5.375 9:49:45 8 500 5.250
9:59:30 8 1000 5.437 9:49:44 8 5.156 - 5.312 5x5
9:59:29 8 5.250 - 5.500 5x5 9:49:44 8 200 5.125
9:59:24 8 5.312 - 5.500 5x5 9:49:32 8 5.125 - 5.312 5x5
9:59:21 8 2500 5.437 9:49:28 8 500 5.250
9:58:43 8 5.312 - 5.437 5x5 9:48:01 8 2500 5.250
9:58:37 8 1000 5.375 9:47:25 8 1000 5.250
9:58:24 8 800 5.375 9:47:16 8 5.125 - 5.250 5x5
9:58:03 8 5.312 - 5.375 5x5 9:46:45 8 600 5.250
9:56:51 8 1000 5.375 9:45:11 8 1200 5.250
9:56:42 8 1000 5.375 9:44:28 8 5.062 - 5.250 5x5
9:55:39 8 1000 5.375 9:43:07 8 1000 5.187
9:54:56 8 500 5.312 9:42:58 8 5.010 - 5.250 5x5
9:54:04 8 5.250 - 5.375 5x5 9:42:47 8 1000 5.187
9:54:02 8 100 5.250 9:42:32 8 300 5.010
9:39:03 8 5.010 - 5.187 5x5
9:38:10 8 5.000 - 5.187 5x5
9:38:09 8 4.937 - 5.187 5x5
9:38:04 8 1000 5.062
9:37:58 8 4.937 - 5.062 5x5
9:37:56 8 1000 5.062
9:37:52 8 5.000 - 5.062 5x5
9:34:39 8 400 5.062
9:34:39 8 400 5.062
9:34:12 8 500 5.062
9:34:08 8 200 5.062
9:33:57 8 400 5.062
9:33:50 8 300 5.062
9:33:10 8 700 5.062
9:31:49 8 100 5.062
9:31:44 8 700 5.062
9:30:09 8 100 5.062



To: Stephen B. Temple who wrote (20999)11/10/1997 9:46:00 PM
From: Wes Self  Read Replies (1) | Respond to of 41046
 
Temp, I will make you a deal! I am going to Atlanta on Wed and plan to make a trip by Internet Passport Thur or Fri. Maybe we might could trade a little info. Only problem, being a dumb OKIE I am not sure what to ask them! GGGG Wes



To: Stephen B. Temple who wrote (20999)11/11/1997 12:40:00 PM
From: Andy B.  Respond to of 41046
 
Stephen,
I see that you will be in Westlake next week. I live 1 hour away
in the southbay area of L.A. I have thought about visiting FTEL
but have not done it yet. Would you mind if I tag along. If it's
O.K. with you e-mail me at andy@skypie.sp.trw.com and let me know
what you think.

Andy Braceros


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News