SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Tech Stock Options -- Ignore unavailable to you. Want to Upgrade?

To: ViperChick Secret Agent 006.9 who wrote (28184)11/11/1997 3:30:00 PM
From: Electric  Respond to of 58727
 
Lisa,

I know.. I am feeling very sick,. my portfolio has fallen thanks to WDC, and I didnt even get the benefit of its move at the first of the year..lol

Here it is for today babe..

TELEBRAS TELECOM BRASIL ADR 94 9/16
# CALL PRICE VOLUME LEVERAGE

1*NOV 85 13 1/2 5 4 %
2*NOV 90 11 3/4 7 4 %
3*NOV 95 6 38 6 %
4*NOV100 3 3/4 142 6 %
5 NOV105 2 1/2 233 5 %
6 NOV110 1 1/2 569 3 %
7 NOV115 3/4 287 0 %
8 NOV120 7/16 504 -5 %
9 NOV125 1/4 102 -13 %
10 NOV130 3/16 85 -19 %
11 NOV135 1/4 15 -15 %
12 NOV140 1/8 9 -29 %
13 NOV145 1/8 0 -29 %
14 NOV150 1/2 8 -8 %
15 NOV155 1/16 0 -57 %
16 NOV160 1/8 2 -29 %
17 NOV165 1/4 0 -15 %
18 NOV170 5/8 0 -7 %
19 DEC 70 No Prc 0 N/A
20*DEC 90 17 3/8 0 2 %
21*DEC 95 14 1/2 0 2 %
22*DEC100 10 27 2 %
23 DEC105 7 242 3 %
24 DEC110 5 1/2 42 3 %
25 DEC115 5 1/8 20 2 %
26 DEC120 3 67 3 %
27 DEC125 2 1/8 212 2 %
28 DEC130 1 9/16 615 1 %
29 DEC135 1 3/8 0 0 %
30 DEC140 7/8 18 -1 %
31 DEC145 1 0 -2 %
32 DEC150 5/8 2 -4 %
33 DEC155 9/16 0 -6 %
34 DEC160 9/16 0 -6 %
35 JAN 30 No Prc 0 N/A
36*JAN 30 No Prc 0 N/A
37*JAN 30 No Prc 0 N/A
38*JAN 40 95 1/4 0 -1 %
39 JAN 50 No Prc 0 N/A
40*JAN 50 53 1/8 0 0 %
41*JAN 50 53 1/8 0 0 %
42 JAN 55 No Prc 0 N/A
43*JAN 55 42 0 0 %
44*JAN 60 No Prc 0 N/A
45 JAN 65 93 1/8 0 -1 %
46*JAN 65 50 1/8 0 0 %
47*JAN 75 32 1/4 0 1 %
48*JAN 75 29 1/8 0 1 %
49 JAN 80 No Prc 0 N/A
50 JAN 85 76 5/8 0 -1 %
51*JAN 85 19 3/8 15 2 %
52 JAN 90 No Prc 0 N/A
53*JAN 90 17 1/4 0 2 %
54 JAN 95 59 1/2 0 -1 %
55*JAN 95 17 3/4 0 1 %
56 JAN100 33 7/8 0 -1 %
57*JAN100 14 0 2 %
58 JAN105 10 1/2 31 2 %
59 JAN110 8 1/4 14 2 %
60 JAN115 7 1/2 40 2 %
61 JAN120 5 369 3 %
62 JAN125 3 3/8 432 3 %
63 JAN130 3 3/4 10 2 %
64 JAN135 3 1/2 1 1 %
65 JAN140 1 15/16 95 2 %
66 JAN145 1 13/16 0 1 %

Price analysis:
TELEBRAS TELECOM BRASIL ADR 94 7/16
# CALL PRICE BLK-SCH DIFF

1*NOV 85 13 1/2 10 1/2 + 3
2*NOV 90 11 3/4 6 5/8 + 5 1/8
3*NOV 95 6 4 + 2
4*NOV100 3 3/4 2 1/8 + 1 5/8
5 NOV105 2 1/2 1 1/16 + 1 7/16
6 NOV110 1 1/2 1/2 + 1
7 NOV115 3/4 1/4 + 1/2
8 NOV120 7/16 0 + 7/16
9 NOV125 1/4 1/16 + 3/16
10 NOV130 3/16 0 + 3/16
11 NOV135 1/4 1/8 + 1/8
12 NOV140 1/8 0 + 1/8
13 NOV145 1/8 0 + 1/8
14 NOV150 1/2 0 + 1/2
15 NOV155 1/16 0 + 1/16
16 NOV160 1/8 0 + 1/8
17 NOV165 1/4 0 + 1/4
18 NOV170 5/8 0 + 5/8
19 DEC 70 No Prc 25 3/8 N/A
20*DEC 90 17 3/8 10 1/4 + 7 1/8
21*DEC 95 14 1/2 7 3/4 + 6 3/4
22*DEC100 10 5 3/4 + 4 1/4
23 DEC105 7 4 1/8 + 2 7/8
24 DEC110 5 1/2 2 15/16 + 2 9/16
25 DEC115 5 1/8 1 15/16 + 3 3/16
26 DEC120 3 1 7/16 + 1 9/16
27 DEC125 2 1/8 7/8 + 1 1/4
28 DEC130 1 9/16 5/8 + 15/16
29 DEC135 1 3/8 7/16 + 15/16
30 DEC140 7/8 5/16 + 9/16
31 DEC145 1 1/4 + 3/4
32 DEC150 5/8 1/16 + 9/16
33 DEC155 9/16 1/16 + 1/2
34 DEC160 9/16 0 + 9/16
35 JAN 30 No Prc 64 3/4 N/A
36*JAN 30 No Prc 64 3/4 N/A
37*JAN 30 No Prc 64 3/4 N/A
38*JAN 40 95 1/4 54 7/8 +40 3/8
39 JAN 50 No Prc 45 N/A
40*JAN 50 53 1/8 45 + 8 1/8
41*JAN 50 53 1/8 45 + 8 1/8
42 JAN 55 No Prc 40 1/8 N/A
43*JAN 55 42 40 1/8 + 1 7/8
44*JAN 60 No Prc 35 3/8 N/A
45 JAN 65 93 1/8 30 7/8 +62 1/4
46*JAN 65 50 1/8 30 7/8 +19 1/4
47*JAN 75 32 1/4 22 5/8 + 9 5/8
48*JAN 75 29 1/8 22 5/8 + 6 1/2
49 JAN 80 No Prc 18 7/8 N/A
50 JAN 85 76 5/8 15 5/8 +61
51*JAN 85 19 3/8 15 5/8 + 3 3/4
52 JAN 90 No Prc 12 3/4 N/A
53*JAN 90 17 1/4 12 3/4 + 4 1/2
54 JAN 95 59 1/2 10 3/8 +49 1/8
55*JAN 95 17 3/4 10 3/8 + 7 3/8
56 JAN100 33 7/8 8 1/4 +25 5/8
57*JAN100 14 8 1/4 + 5 3/4
58 JAN105 10 1/2 6 1/2 + 4
59 JAN110 8 1/4 5 1/8 + 3 1/8
60 JAN115 7 1/2 4 1/8 + 3 3/8
61 JAN120 5 3 1/8 + 1 7/8
62 JAN125 3 3/8 2 7/16 + 15/16
63 JAN130 3 3/4 1 13/16 +1 15/16
64 JAN135 3 1/2 1 1/2 + 2
65 JAN140 1 15/16 1 1/16 + 7/8
66 JAN145 1 13/16 11/16 + 1 1/8
67 JAN150 1 7/16 11/16 + 3/4
68 JAN155 1 3/16 7/16 + 3/4
69 JAN160 7/8 3/8 + 1/2
70 JAN165 15/16 5/16 + 5/8
71 JAN170 1/2 1/4 + 1/4
72 JAN175 3/4 1/4 + 1/2

Still alot of plusses but not as severe, now if you want out a bit further tell me and I will get that too...

I was relaxing today, turned on CNBC and thought it was a rerun of yesterday... up most of the day and a lousy close....

Electric


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News