Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: elk who wrote (21058)	11/11/1997 4:05:00 PM
From: Jack Sman	Respond to of 41046

Nice close. ~ Jack tol 11/11/97 3:23 PM TD20:342 Today's Log Database tl: prev: FTEL FTEL - Transaction Log 4:01:54 8 3000 5.500 T 1:17:16 8 400 5.437 4:00:28 8 1400 5.625 T 1:07:14 8 1000 5.687 4:00:13 8 5.500 - 5.687 5x5 1:03:25 8 100 5.437 3:57:58 8 400 5.625 12:57:00 8 700 5.562 3:52:36 8 1500 5.500 12:31:18 8 200 5.500 3:51:59 8 5.500 - 5.625 5x5 12:25:02 8 2000 5.500 3:50:01 8 100 5.625 12:24:28 8 5.437 - 5.687 5x5 3:47:43 8 5.437 - 5.625 5x5 12:24:16 8 5.437 - 5.562 5x5 3:47:40 8 5000 5.625 12:24:14 8 300 5.437 3:27:27 8 600 5.375 12:24:11 8 500 5.375 3:22:42 8 1000 5.437 12:24:10 8 300 5.437 3:22:05 8 5.375 - 5.625 5x5 12:24:04 8 1000 5.500 3:06:17 8 100 5.625 12:23:03 8 4000 5.500 3:03:36 8 1000 5.437 12:15:02 8 5.437 - 5.500 5x5 2:31:27 8 500 5.437 12:14:41 8 2000 5.500 2:24:10 8 500 5.500 12:08:28 8 100 5.500 2:23:43 8 500 5.625 12:08:06 8 1000 5.437 2:22:48 8 5.437 - 5.625 5x5 12:06:14 8 1400 5.500 2:22:25 8 1000 5.437 12:06:03 8 5000 5.500 2:13:47 8 200 5.687 11:59:39 8 400 5.375 1:58:28 8 2000 5.437 11:59:20 8 1000 5.375 11:57:09 8 4000 5.500 10:31:12 8 5000 5.312 11:48:18 8 400 5.375 10:30:17 8 1000 5.375 11:48:04 8 5.375 - 5.500 5x5 10:30:17 8 5.312 - 5.437 5x5 11:47:46 8 500 5.500 10:30:13 8 2000 5.375 11:47:40 8 200 5.312 10:30:07 8 1000 5.375 11:42:34 8 500 5.312 10:28:47 8 5.312 - 5.375 5x5 11:42:19 8 1500 5.312 10:28:42 8 3000 5.375 11:41:51 8 5.312 - 5.500 5x5 10:28:19 8 500 5.375 11:41:32 8 1000 5.437 10:21:51 8 400 5.375 11:39:52 8 200 5.437 10:14:55 8 2000 5.375 11:28:37 8 100 5.312 10:14:32 8 5.281 - 5.375 5x5 11:01:41 8 100 5.437 10:14:00 8 1000 5.375 10:57:44 8 1600 5.437 9:49:43 8 500 5.375 10:53:18 8 100 5.437 9:49:04 8 1000 5.250 10:52:21 8 400 5.312 9:45:37 8 200 5.250 10:51:02 8 100 5.312 9:39:20 8 500 5.375 10:49:30 8 4000 5.312 9:39:15 8 1500 5.375 10:49:25 8 200 5.437 9:39:05 8 100 5.375 10:48:49 8 400 5.437 9:35:47 8 600 5.375 10:40:06 8 500 5.430 9:33:18 8 5000 5.312 10:35:44 8 500 5.437 9:31:49 8 100 5.375 9:30:54 8 400 5.250 end of data