SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Exchage Traded Funds (ETF) Simulation -- Ignore unavailable to you. Want to Upgrade?

To: amoezzi who wrote (362)11/21/2010 8:34:16 AM
From: amoezzi  Respond to of 402
 
There were errors in the data for November 19, 2010. I shall find all of them but so far here is the results with errors fixed for BRF:

Date: 20101119
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
   MOEZZI PERFORMANCE INDEX 
-----------------------------------------------------------------------------
 RANK  FUND NAME     VALUE  PRICE    wc    fma   strnd   ltrn   svol    lvol
-----------------------------------------------------------------------------
   1         HHH     81.1   70.31   -0.2   16.0   75.2   85.2    9.7    1.9
   2         SLV     80.8   26.74    4.8   29.5  132.0   94.7   16.6    4.9
   3         KOL     80.0   43.90    3.4   20.8   82.2   74.6   10.9    3.9
   4         MVV     78.8   55.62    1.4   17.5   92.6   74.5   11.8    4.4
   5       FSESX     78.3   68.51    3.4   19.1   95.9   59.4   12.5    3.6
   6         OIH     77.6  130.98    3.1   18.5   94.3   58.3   12.2    3.7
   7         XME     77.4   60.99    1.8   15.6   83.9   56.7   11.1    3.4
   8         IGV     77.3   55.29    0.3   10.1   56.9   56.1    7.5    2.0
   9         IYM     76.2   71.00    0.4   12.2   47.9   61.3    6.4    2.4
  10         BDH     75.1   13.25    0.7   11.7   50.7   59.8    6.8    2.9
  11         MOO     74.8   50.45    0.3   11.0   32.5   71.8    4.6    2.2
  12         QLD     74.1   75.42   -0.2   18.7   82.9   91.5   10.6    5.2
  13         XLY     74.1   36.24    0.6   10.4   50.2   49.1    6.7    2.0
  14         EWG     73.8   24.27    2.1   12.2   46.0   54.9    6.2    3.6
  15         IJK     73.4   94.39    1.2   10.4   55.6   46.3    7.3    2.2
  16         SSO     73.0   43.56    0.1   13.0   60.5   65.5    8.0    3.8
  17         XLE     72.8   63.59    1.0   13.7   76.4   47.6   10.0    2.9
  18         BRF     72.7   60.54    2.7   12.1   10.7   74.8    2.9    2.5
  19         GAF     72.7   75.19    0.5   11.1   27.3   58.1    3.9    2.3
  20         IWP     72.6   53.33    1.0   10.0   51.0   45.7    6.8    2.0
  21         IYE     72.5   36.48    0.8   13.3   74.2   47.4    9.7    2.6
  22         IGE     72.2   38.79    0.5   12.9   68.3   48.2    9.0    2.6
  23         IYC     72.1   65.59    0.6    9.8   50.0   46.4    6.6    1.9
  24         PWJ     71.9   20.48    2.0   12.7   77.6   46.1   10.0    3.0
  25       FSEAX     71.5   30.46   -0.6    9.5   35.9   54.8    5.0    1.7
  26         VBK     71.5   72.11    0.8   11.0   49.6   49.4    6.6    2.8
  27         DDM     71.4   50.83    0.3   11.0   46.1   60.1    6.3    3.4
  28         IGN     70.9   31.45    0.4   10.7   67.6   50.3    8.8    3.1
  29         GDX     70.6   59.28   -1.3   10.1   51.6   52.5    7.1    2.3
  30         EZA     70.2   70.63    0.2   11.2   28.3   61.7    4.1    2.7
  31         EWH     70.0   19.23   -2.5   11.0   35.7   68.7    5.1    2.3
  32         EWY     70.0   56.52    1.9    9.7   16.1   52.2    2.7    2.4
  33         PWB     69.5   15.67    0.8    9.4   45.1   44.5    6.0    2.2
  34         EWT     69.3   14.08    0.6    8.5   37.7   47.4    5.2    1.9
  35         ILF     68.6   52.71    1.0    8.8   20.3   51.9    3.1    2.4
  36        QQQQ     67.9   52.47   -0.1    9.4   43.3   50.5    5.8    2.5
  37          VO     67.7   70.70    0.8    9.0   43.1   42.7    5.8    2.0
  38         SGF     67.4   16.45   -4.3    9.7   27.5   72.0    4.2    2.3
  39         IYT     67.2   88.13    1.4    9.3   45.2   42.7    6.1    2.4
  40         RJA     66.9    9.37   -2.5    9.3   27.9   73.9    4.4    2.5
  41         VUG     66.7   58.90    0.5    8.9   44.4   43.0    5.9    2.1
  42         MDY     66.5  154.52    0.8    8.8   48.3   41.4    6.4    2.1
  43         RTH     66.1  101.90    0.8    8.2   23.6   44.6    3.3    1.9
  44         IJH     65.8   84.95    0.8    8.7   45.0   41.4    6.0    2.1
  45         EWO     65.7   21.14    2.4   11.5   -2.7   67.7    1.4    3.6
  46         IWZ     65.5   44.87    0.4    8.8   42.0   42.9    5.6    2.1
  47         EWM     65.2   14.01    0.6    6.6    7.0   51.9    1.3    1.9
  48          VB     65.2   67.91    0.5    9.4   42.3   44.4    5.7    2.7
  49         DBA     65.0   28.99    0.4    6.9   17.6   48.9    3.0    1.8
  50         IJT     64.2   67.66    0.5   10.0   51.6   42.4    6.9    3.0
  51         EPP     64.1   46.27   -0.9    8.9   17.1   62.5    3.1    2.6
  52         VEA     63.7   36.47    0.7    7.8   15.4   46.6    2.4    2.3
  53         EWS     63.3   13.83   -0.9    7.6   21.8   49.9    3.2    1.8
  54         DGP     63.2   39.05   -2.2   11.6   22.3   74.6    4.0    3.8
  55         IWR     63.2   95.86    0.5    8.2   39.5   41.1    5.3    1.9
  56         VEU     63.0   47.60    0.3    7.7   13.8   47.9    2.2    2.2
  57         EEM     62.9   46.51    0.2    7.7   10.7   51.4    2.2    2.3
  58         VWO     62.7   47.21   -0.0    7.7   11.3   51.9    2.2    2.2
  59         XLB     62.7   35.39   -0.3    7.9   38.4   45.0    5.2    2.3
  60         IEO     62.6   58.57    0.9   13.0   72.5   38.9    9.7    3.5
  61         CGW     62.6   20.07    0.7    9.0   45.5   40.5    6.1    2.5
  62         RSX     62.5   34.95    0.4    8.3   30.9   46.2    4.4    2.7
  63         EWU     62.5   17.26   -1.2    7.7   26.1   51.2    3.8    2.3
  64         VGK     62.2   51.28    0.4    7.8   11.3   49.9    1.9    2.7
  65         EWQ     62.0   25.19    1.0    8.4    3.2   54.8    1.6    3.5
  66         IWC     62.0   45.64    0.5   10.0   51.4   41.4    6.8    3.5
  67         IGM     61.5   58.31   -0.1    8.7   46.6   44.0    6.2    3.0
  68         EWL     61.3   23.91    0.5    6.8   12.4   43.2    2.2    1.6
  69         PHO     61.3   17.90    0.7    9.6   38.3   42.1    5.2    3.3
  70         VGT     60.6   59.34    0.0    8.6   44.8   43.7    6.0    3.1
  71         EWC     60.4   29.55    0.5    7.5   24.9   40.1    3.5    1.8
  72         IYZ     59.7   22.30    0.3    6.5   21.4   41.6    3.0    1.6
  73         VPL     59.3   56.66    0.7    7.2   17.7   39.0    2.7    1.7
  74         EWA     59.2   24.62   -0.7    8.1    8.4   62.5    2.6    2.9
  75         SWH     59.1   44.21   -1.4    7.1   26.3   49.2    3.8    2.5
  76         SMH     58.9   30.84    1.0   11.4   86.5   32.6   11.1    4.7
  77       FWRLX     58.7    7.60    0.0    6.6   23.2   41.6    3.2    1.8
  78         IEV     58.6   39.61    0.3    7.3    7.4   48.8    1.5    2.8
  79         TTH     58.5   26.97    0.3    5.3   11.7   42.4    1.8    1.8
  80         PGJ     58.5   27.30   -2.5    7.4   14.7   55.6    2.7    2.7
  81         IOO     58.4   61.84    0.2    7.3   24.6   41.4    3.5    2.2
  82         IHF     58.1   52.04   -0.4    8.7   49.5   38.8    6.6    2.3
  83         IWV     58.0   71.39    0.3    7.2   37.9   36.7    5.1    1.9
  84         IYW     57.6   61.67   -0.2    8.2   41.8   42.6    5.7    3.1
  85         SLX     57.6   66.28   -0.2    7.9   24.5   47.1    3.9    3.2
  86         EWK     57.6   13.75    1.7    7.7  -12.8   53.7    2.3    3.2
  87         CHN     57.3   33.07   -2.3    7.4   -6.0   68.7    1.6    2.4
  88         IJR     57.2   63.41    0.2    8.7   42.4   40.1    5.7    2.8
  89         VTI     57.2   61.81    0.2    7.2   35.9   37.1    4.9    1.9
  90         VBR     57.1   63.31    0.3    7.9   34.4   39.7    4.7    2.6
  91         XLK     56.9   24.31   -0.1    7.5   34.3   42.2    4.8    2.6
  92         RSP     56.8   44.66    0.2    7.2   32.4   38.0    4.4    2.0
  93         XLI     56.5   32.76    1.1    6.8   17.0   39.7    2.5    2.4
  94         RJI     56.4    8.25   -2.5    5.8   17.3   48.0    3.0    2.1
  95          VV     56.1   55.03    0.1    6.9   34.4   36.2    4.7    1.9
  96         FEZ     56.0   38.62    1.4    7.2   -1.3   47.5    1.5    3.4
  97         IJJ     55.7   74.68    0.3    7.1   34.0   36.4    4.7    2.1
  98         IWS     55.3   42.50    0.1    6.7   32.6   37.0    4.5    2.0
  99         PID     55.2   15.31    1.1    6.3    9.2   39.0    1.6    1.9
 100         IVV     55.1  120.65    0.0    6.5   34.4   34.8    4.7    1.8
 101         GXC     55.0   79.21   -2.8    6.0   15.4   49.8    2.9    2.5
 102         EWJ     54.4   10.49    2.3    6.7   21.2   24.9    3.1    1.4
 103         SPY     54.3  120.29    0.1    6.5   31.8   35.0    4.4    1.9
 104         EEB     53.5   45.67   -0.4    6.4    3.7   47.6    1.9    2.5
 105         KCE     53.5   36.14   -0.2    7.7   72.0   31.6    9.4    2.9
 106         EWD     53.1   29.12    1.9    7.2  -17.6   52.9    2.9    3.9
 107         IAI     53.1   27.34    0.1    6.3   56.0   28.2    7.4    2.4
 108         OEF     52.8   54.20    0.0    6.0   31.8   32.7    4.4    1.9
 109         GLD     52.7  132.20   -1.1    6.1   11.6   41.2    2.1    1.8
 110         IAU     52.7   13.23   -1.1    6.1   11.5   41.2    2.1    1.8
 111         GCH     52.4   12.89   -2.3    5.3   -2.4   50.9    1.8    2.3
 112         FXA     52.2   98.84    0.0    5.5    6.0   39.2    1.3    1.6
 113         IJS     51.8   66.11   -0.1    7.6   32.2   37.8    4.5    2.8
 114         BBH     51.6   99.85    1.0    5.1   10.6   33.4    1.8    1.9
 115         BIK     51.4   26.97   -1.4    6.0   14.1   44.1    2.7    2.6
 116         IBB     51.3   88.42    1.5    5.2   -2.0   35.9    0.9    1.8
 117         IWW     51.0   80.86   -0.1    5.4   26.5   30.8    3.7    1.8
 118         XLP     50.7   28.81    0.3    4.5   15.2   27.3    2.2    1.2
 119         DIA     50.2  112.01   -0.1    5.1   19.4   31.4    2.8    1.8
 120         VTV     49.1   50.75   -0.2    5.0   23.5   29.0    3.3    1.7
 121         EWZ     49.1   77.26    0.7    6.3  -18.1   49.6    3.4    3.0
 122         EWN     48.9   21.03    1.8    7.0   -2.8   40.8    1.3    3.6
 123         IVE     48.9   56.47   -0.1    4.8   23.2   28.5    3.3    1.7
 124         FXM     48.7   81.58    0.7    3.0   13.1   13.7    1.8    1.2
 125         DVY     48.3   48.25    0.2    4.3    8.9   29.6    1.5    1.6
 126         DBC     48.2   24.66   -2.4    4.6    5.2   43.6    2.2    2.2
 127        ADRE     47.6   46.29   -0.5    5.9    7.0   40.8    1.9    2.4
 128         PPA     46.8   17.89    0.9    4.4   17.5   25.8    2.8    2.5
 129         XLV     46.1   31.00    0.2    3.9    2.8   28.0    0.8    1.5
 130         DBB     46.0   21.82   -4.6    3.9  -14.1   60.6    3.0    2.9
 131         URE     45.8   45.69   -4.7    4.1   -4.3   75.4    4.5    4.7
 132         IIF     45.2   27.29   -4.8    4.9  -23.6   71.6    4.3    2.9
 133         FXI     45.1   44.66   -3.0    5.0   10.7   42.6    2.7    2.8
 134         UYG     44.9   57.72   -1.7    4.9   56.6   31.4    8.1    4.7
 135         RKH     43.1   77.56   -0.5    3.0   61.8    5.0    8.4    3.4
 136         IAH     42.7   53.83    0.1    5.4   13.9   30.8    2.5    3.6
 137         IYG     42.5   53.11   -0.7    2.7   46.4    9.4    6.5    2.8
 138         VFH     42.4   30.65   -0.8    2.9   32.1   17.9    4.6    2.4
 139         IYF     42.2   53.77   -0.8    2.8   30.3   17.8    4.4    2.3
 140         XLF     42.0   14.85   -0.6    2.5   32.9   14.7    4.8    2.5
 141         FXB     41.3  159.04   -0.9    1.9   10.3   13.3    1.6    1.1
 142         EWI     40.6   17.21    0.2    4.9  -18.6   43.5    3.1    3.7
 143         VNQ     40.5   53.18   -2.2    2.5    0.9   40.9    2.3    2.6
 144         PBW     40.3    9.84   -2.1    4.7   -4.7   43.3    2.2    3.6
 145       FSLXX     40.2    0.11    0.0    0.2    0.1    0.1    0.0    0.0
 146         GSG     40.0   30.70   -3.0    3.5   10.9   32.1    2.4    2.4
 147         INP     40.0   74.50   -4.0    4.3  -31.4   64.9    5.4    3.8
 148         RWR     40.0   58.47   -2.0    2.5    0.5   40.4    2.3    2.6
 149         KIE     39.4   40.12   -0.3    3.4   -2.6   33.6    1.8    2.5
 150         FXC     39.2   97.69   -0.9    1.2    2.3   10.1    0.8    0.9
 151         IYR     38.9   53.73   -2.2    2.3   -1.3   38.8    2.1    2.5
 152         XBI     38.8   59.48    1.4    4.9  -30.2   38.4    4.5    2.5
 153         SDP     38.2   17.23    1.6   -4.8   16.6  -62.9    2.7    3.6
 154         ICF     37.5   62.84   -2.0    2.0   -4.2   39.7    2.3    2.7
 155         AGG     36.8  107.30   -0.2   -0.5   -9.5    2.5    1.4    0.4
 156         IGW     36.7   48.20    0.0    4.5    5.8   20.2    0.8    3.7
 157         XHB     36.4   15.56   -3.8    2.2   12.8   29.1    2.9    2.8
 158         UTH     36.3   98.04   -0.4    0.9  -13.0   19.2    1.9    1.6
 159         FXE     36.0  136.36   -0.0    3.1  -16.1   27.1    2.4    2.1
 160         IAT     35.5   21.98   -1.4   -0.1   24.1   -3.3    3.7    2.8
 161         FXY     35.2  118.51   -1.2    1.1  -14.2   20.5    2.2    1.1
 162         PPH     34.2   64.29    0.1    1.9  -25.9   26.9    3.7    1.8
 163         XLU     32.8   31.13   -0.7    0.5  -18.4   20.0    2.7    1.8
 164         FXF     32.7  100.04   -1.2    1.8  -21.5   25.9    3.2    1.4
 165         UNG     30.9    5.93    7.6  -10.3    9.3 -114.1    3.6    5.2
 166         KRE     30.4   23.02   -1.4    0.3    2.7    0.4    1.7    3.0
 167         USO     30.0   35.22   -3.4    1.5    7.2   16.4    2.5    3.4
 168         KBE     29.9   22.88   -2.0   -1.4    9.8   -4.5    2.7    2.8
 169         LAQ     29.0   37.86    2.5   -2.3  -12.9  -19.9    2.7    5.9
 170         DOG     28.4   46.06   -0.2   -6.1  -24.3  -41.1    3.6    1.7
 171         CAF     28.0   28.54   -4.8   -0.6    7.0   29.3    3.9    4.1
 172         EWP     27.5   40.32    0.8    1.7  -68.0   38.9   10.2    4.3
 173         ITB     27.0   11.47   -4.5   -0.9   -4.4   14.4    2.6    2.7
 174         EUM     26.5   31.87   -0.4   -8.6  -15.4  -66.6    2.7    2.4
 175         RXD     26.4   31.06   -0.3   -9.4   -8.3  -78.8    1.7    3.2
 176          SH     24.9   46.23   -0.1   -7.1  -34.7  -45.9    5.1    1.9
 177         SRS     23.9   20.34    4.3   -9.5  -12.6 -119.6    4.5    5.8
 178         DZZ     22.8    8.81    2.0  -13.2  -27.0 -107.3    4.9    3.5
 179         TLT     21.9   96.59    0.8   -4.6  -67.7   -6.1   10.2    2.5
 180         MYY     19.7   35.55   -0.9   -9.4  -50.9  -56.2    7.5    2.0
 181         FXP     17.4   28.81    5.6  -13.9  -43.4 -122.2    8.2    5.4
 182         ARE     17.3   67.63   -4.9   -3.5  -42.8   26.3    6.6    3.6
 183         SKF     16.8   18.31    1.4   -8.9  -75.1  -61.8   12.3    4.7
 184         SJL     16.7   16.89    2.7  -14.6  -67.1 -115.0   10.6    3.9
 185         DXD     14.3   22.38   -0.5  -12.3  -49.6  -89.5    7.5    3.4
 186         TAN     14.1    7.45   -6.4   -6.1 -117.2   35.5   17.6    5.2
 187         SZK     14.1   29.76   -0.7  -13.7  -66.7  -95.4   10.1    2.8
 188         EWV     13.7   37.87   -2.9  -14.2  -61.7  -75.4    9.2    2.6
 189         SDS     10.9   26.41   -0.3  -14.3  -71.2 -101.6   11.0    3.7
 190         EEV     10.5   34.34   -0.8  -17.6  -36.5 -151.9    6.2    4.8
 191         REW      9.6   17.05    0.1  -17.3  -97.5 -120.7   16.1    6.0
 192         QID      7.8   12.67   -0.1  -19.6  -99.5 -149.9   16.2    4.8
 193         SIJ      7.8   15.32   -2.2  -16.9  -62.2 -124.9    9.5    4.9
 194         SCC      6.3   23.56   -1.4  -19.9 -114.7 -142.3   18.3    3.6
 195         SDD      6.2   16.13   -0.7  -19.5 -103.6 -131.8   16.5    5.3
 196         MZZ      5.9   13.71   -1.5  -18.3 -104.6 -127.4   16.5    4.0
 197         SDK      5.0   16.31   -1.7  -20.3 -123.4 -141.7   19.8    3.7
 198         SSG      4.7   12.38   -1.4  -23.1 -253.5 -101.1   48.9    9.3
 199         SMN      3.4   23.28   -1.3  -25.8 -122.8 -216.6   19.7    5.3
 200         DUG      3.3   43.53   -1.7  -25.7 -183.9 -161.6   30.9    4.6



To: amoezzi who wrote (362)11/26/2010 9:56:38 PM
From: amoezzi  Read Replies (1) | Respond to of 402
 
ETF Simulation November 26, 2010 


 
Date: 20101126
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
   MOEZZI PERFORMANCE INDEX 
-----------------------------------------------------------------------------
 RANK  FUND NAME     VALUE  PRICE    wc    fma   strnd   ltrn   svol    lvol
-----------------------------------------------------------------------------
   1         HHH     86.8   72.79    3.5   17.9   50.7   81.5    6.8    1.9
   2         IGV     80.8   55.97    1.2   10.1   41.0   52.8    5.5    1.9
   3         MVV     79.8   56.83    2.2   17.9   77.0   72.5   10.1    4.3
   4         BDH     78.6   13.35    0.8   11.0   52.2   55.6    7.0    2.6
   5         IJK     77.5   96.00    1.7   11.1   54.6   45.7    7.3    2.1
   6         VBK     77.3   73.40    1.8   11.7   48.3   49.2    6.5    2.8
   7         QLD     77.0   76.23    1.1   17.6   36.8   88.6    5.3    5.2
   8         IYM     76.9   70.34   -0.9    9.7   38.3   57.7    5.3    2.3
   9         XLY     76.8   36.31    0.2    9.5   41.5   47.7    5.6    1.9
  10         IWP     76.4   53.98    1.2   10.2   49.4   44.8    6.6    2.0
  11         PWJ     76.4   20.98    2.4   14.0   77.5   47.6   10.1    3.1
  12         IYC     75.9   66.06    0.7    9.5   42.2   45.5    5.7    1.9
  13         XME     74.6   60.39   -1.0   12.8   89.7   55.8   11.5    3.3
  14         GDX     74.4   58.61   -1.1    8.0   48.0   53.2    6.6    2.2
  15         SLV     74.3   26.13   -2.3   24.0  116.9  101.9   14.5    4.5
  16        QQQQ     74.0   52.77    0.6    9.0   20.5   48.7    2.9    2.5
  17         RTH     74.0  102.94    1.0    8.3   28.3   43.8    3.9    1.9
  18         KOL     73.9   43.00   -2.1   16.2   76.2   74.7    9.9    3.8
  19         DGP     73.5   39.39    0.9   11.5    8.5   75.6    2.9    3.4
  20       FSESX     73.4   67.32   -1.7   15.3   90.5   61.3   11.5    3.7
  21         IGN     73.0   31.62    0.5    9.9   56.1   47.4    7.4    2.9
  22         IGE     72.3   38.19   -1.5   10.0   61.3   48.1    8.0    2.6
  23         OIH     71.9  128.00   -2.3   14.3   80.7   60.6   10.4    3.7
  24          VB     71.8   68.67    1.1    9.6   37.6   43.6    5.1    2.7
  25         IYE     71.7   35.87   -1.7   10.2   63.8   47.5    8.3    2.6
  26         IJT     71.4   69.04    2.0   11.1   48.6   43.2    6.5    3.0
  27         XLE     71.3   62.51   -1.7   10.6   65.9   47.8    8.6    2.8
  28         IJH     71.2   85.97    1.2    9.0   41.2   40.2    5.6    2.0
  29         PWB     70.8   15.68    0.1    8.5   29.3   43.3    4.0    2.1
  30         EWT     70.7   13.95   -0.9    6.4   32.1   43.5    4.5    1.7
  31         MOO     70.5   49.77   -1.3    7.9   -2.2   64.9    1.5    2.2
  32          VO     70.4   71.12    0.6    8.6   37.0   41.2    5.0    2.0
  33         MDY     70.2  155.96    0.9    8.8   39.9   40.2    5.4    2.1
  34         IWZ     68.9   44.95    0.2    8.0   28.9   41.6    4.0    2.1
  35         IWC     68.8   46.27    1.4   10.5   37.4   42.7    5.1    3.5
  36         GLD     68.7  133.11    0.7    6.2    6.0   41.8    1.6    1.7
  37         IYT     68.0   88.34    0.2    8.4   35.2   40.3    4.8    2.2
  38         VUG     68.0   58.86   -0.1    7.8   28.1   41.4    3.9    2.1
  39         IJR     67.4   64.44    1.6    9.5   37.9   40.0    5.2    2.9
  40         IWR     67.4   96.29    0.4    7.7   31.9   39.1    4.4    1.9
  41         SSO     67.3   42.54   -2.3    8.9   25.6   61.3    4.1    3.7
  42         DBA     67.2   29.04    0.2    6.2    2.9   45.6    1.9    2.0
  43         RJI     66.9    8.31    0.7    5.7    5.4   43.8    2.2    2.1
  44         IGM     66.9   58.74    0.7    8.5   23.3   42.4    3.4    3.0
  45         RJA     66.8    9.35   -0.2    7.7   -3.0   68.0    2.8    2.8
  46         PHO     66.7   18.01    0.6    9.3   30.8   42.2    4.3    3.3
  47         IAU     66.5   13.29    0.5    6.0    4.6   41.7    1.5    1.7
  48       FSEAX     65.8   29.57   -2.9    5.4    5.8   51.6    2.0    2.0
  49         GAF     65.8   72.59   -3.5    6.2    9.6   55.2    2.2    2.5
  50         VGT     65.8   59.75    0.7    8.4   20.3   42.3    3.0    3.1
  51         IHF     64.6   51.63   -0.8    7.1   33.0   39.6    4.5    2.3
  52         VBR     64.4   63.82    0.8    7.8   27.8   38.2    3.9    2.5
  53         IEO     64.4   57.93   -1.1   10.7   75.8   40.7    9.8    3.5
  54         IYW     64.3   62.13    0.7    8.0   16.6   41.0    2.6    3.1
  55         IYZ     64.3   22.19   -0.5    5.1   15.0   37.5    2.2    1.5
  56         DDM     64.3   49.60   -2.4    7.0   10.7   54.7    2.5    3.2
  57         DBC     64.2   25.26    2.4    6.3    3.7   40.1    2.1    2.2
  58         EWC     64.2   29.38   -0.6    6.0   20.8   37.4    3.0    1.7
  59         EWH     63.8   18.64   -3.0    6.5    1.8   65.9    2.7    2.7
  60         SMH     63.3   31.49    2.1   12.7   87.3   35.4   11.2    4.9
  61         RSP     62.7   44.54   -0.3    6.1   21.0   35.5    3.0    1.9
  62         IJJ     62.6   75.06    0.5    6.7   26.5   34.4    3.7    2.0
  63         IJS     62.5   66.78    1.0    7.8   25.9   37.0    3.7    2.8
  64         CGW     62.1   19.84   -1.1    6.8   28.8   39.1    4.1    2.5
  65         EZA     62.0   67.79   -4.0    5.6    5.3   57.4    2.2    2.9
  66         VTI     61.9   61.50   -0.5    5.9   21.8   34.8    3.1    1.9
  67         XLB     61.7   34.87   -1.5    5.2   20.0   39.6    3.1    1.9
  68         EWG     61.5   23.45   -3.4    7.4    5.1   53.4    1.7    3.7
  69         IWS     61.2   42.41   -0.2    5.6   15.6   34.1    2.4    1.9
  70         XLK     61.2   24.25   -0.2    6.4    6.7   39.8    1.6    2.6
  71         XLI     61.1   32.70   -0.2    5.7   12.5   35.7    2.0    2.2
  72         IWV     60.9   70.91   -0.7    5.7   20.3   34.5    2.9    1.9
  73         BRF     60.8   58.99   -2.6    7.9  -10.4   70.8    3.1    2.9
  74         RSX     60.7   34.39   -1.6    5.6   12.7   42.2    2.5    2.6
  75         ILF     60.2   51.33   -2.6    5.0   -2.9   48.2    1.9    2.5
  76          VV     60.2   54.64   -0.7    5.4   19.2   33.6    2.8    1.8
  77       FWRLX     57.8    7.47   -1.7    4.0    5.2   37.7    1.3    1.8
  78         IVV     57.7  119.30   -1.1    4.6   14.0   31.9    2.2    1.8
  79         SGF     57.5   15.97   -2.9    5.3  -11.8   67.2    3.2    2.9
  80         SPY     57.4  118.80   -1.2    4.5   13.9   32.1    2.2    1.8
  81         SWH     57.2   43.77   -1.0    5.2  -12.1   45.4    2.2    2.6
  82         TTH     57.2   26.71   -1.0    3.5    1.6   37.8    1.0    1.9
  83         VPL     56.9   55.34   -2.3    4.0    8.5   36.3    1.8    1.8
  84         IBB     56.7   89.02    0.7    5.2   -4.4   33.2    1.0    1.8
  85         IWW     56.3   79.98   -1.1    3.6   13.0   27.6    2.2    1.7
  86         OEF     56.2   53.56   -1.2    4.0   11.4   29.5    1.9    1.8
  87         GSG     56.0   31.14    1.4    4.3    7.6   28.6    2.2    2.3
  88         EWM     56.0   13.70   -2.2    3.4  -13.1   47.1    2.2    2.3
  89         EWJ     54.4   10.27   -2.1    4.0   23.7   24.3    3.3    1.4
  90         KCE     54.3   35.55   -1.6    5.2   43.8   29.8    6.1    2.8
  91         DVY     54.2   48.18   -0.1    3.5   -0.4   25.9    0.8    1.4
  92         EWY     53.6   53.51   -5.3    3.0   -5.8   47.6    2.4    2.6
  93         VTV     53.6   50.01   -1.5    2.8    9.7   25.4    1.8    1.6
  94         CHN     53.5   32.55   -1.6    4.6  -26.2   61.9    4.0    2.9
  95         SLX     53.5   64.47   -2.7    4.0   11.6   41.2    2.8    3.0
  96         DIA     53.0  110.64   -1.2    3.2    3.4   27.8    1.2    1.7
  97         PGJ     52.7   27.00   -1.1    5.3  -25.2   52.0    3.9    3.0
  98         EPP     52.4   44.51   -3.8    3.8  -13.9   57.0    3.3    3.0
  99         PPA     52.3   18.01    0.6    4.5    4.0   24.4    1.6    2.5
 100         EWU     52.2   16.59   -3.9    2.6   -6.9   44.9    2.4    2.5
 101         IAI     51.9   26.75   -2.2    3.5   29.6   25.8    4.4    2.4
 102         IVE     51.7   55.50   -1.7    2.5    8.3   24.7    1.8    1.6
 103         XLP     50.6   28.50   -1.1    2.8   -2.5   24.2    0.7    1.1
 104         EWS     50.1   13.32   -3.7    2.9  -16.2   46.3    3.0    2.3
 105         EWL     49.7   23.25   -2.8    3.1  -11.3   39.3    2.3    1.9
 106         XBI     49.5   60.07    1.0    5.1  -15.2   34.6    2.5    2.5
 107         VWO     49.4   45.60   -3.4    3.2  -17.3   47.4    3.1    2.6
 108         BBH     49.3   98.70   -1.2    3.3   -8.0   30.8    1.5    2.0
 109         IOO     49.0   59.80   -3.3    3.0   -3.0   36.7    1.6    2.2
 110         FXC     48.7   97.47   -0.2    0.8    0.8    8.5    0.8    0.9
 111         USO     48.7   35.97    2.1    3.2   11.7   14.2    2.7    3.3
 112         URE     48.6   46.72    2.3    5.0  -52.0   62.3    8.6    4.7
 113         VEU     48.3   45.83   -3.7    2.9  -14.4   43.2    2.6    2.5
 114       FSLXX     48.2    0.11    0.0    0.2    0.1    0.1    0.0    0.0
 115         FXA     48.0   96.59   -2.3    2.5  -11.4   35.0    2.1    1.8
 116         IAH     48.0   54.22    0.7    5.6   -8.5   29.7    1.8    3.6
 117         FXM     47.8   80.30   -1.6    1.2    2.3   12.3    0.8    1.2
 118         EEM     47.7   44.80   -3.7    3.0  -18.7   46.8    3.3    2.7
 119         EWA     47.3   23.65   -3.9    2.9  -21.0   55.7    4.1    3.2
 120         EEB     46.4   44.63   -2.3    3.2  -20.2   43.4    3.5    2.7
 121         XHB     46.2   15.59    0.2    1.9    4.9   24.8    2.6    2.8
 122         VFH     45.5   30.04   -2.0    0.5   14.0   13.6    2.9    2.3
 123         AGG     45.4  107.37    0.1   -0.5   -9.3    1.3    1.4    0.4
 124         VEA     45.4   34.99   -4.1    2.7  -15.0   41.7    2.7    2.5
 125        ADRE     45.3   45.32   -2.1    3.0  -12.5   37.0    2.6    2.6
 126         IGW     45.3   48.20    0.0    4.0   -0.0   19.0    0.0    3.7
 127         IYF     44.8   52.68   -2.0    0.3   11.8   13.5    2.8    2.2
 128         XLV     44.7   30.58   -1.3    2.1  -14.7   25.6    2.1    1.6
 129         EUM     44.3   32.89    3.2   -4.7    9.7  -56.7    2.4    2.7
 130         PID     44.2   14.92   -2.5    2.9  -14.7   34.6    2.3    2.0
 131         VNQ     44.0   53.81    1.2    2.9  -23.0   33.9    3.9    2.5
 132         SDP     43.7   17.21   -0.1   -3.6   28.0  -48.2    4.1    2.8
 133         RXD     43.2   31.61    1.8   -6.8   17.8  -70.7    2.7    3.5
 134         DOG     43.1   46.47    0.9   -4.6  -10.5  -35.8    1.8    1.6
 135         IYR     43.1   54.33    1.1    2.6  -23.2   32.0    3.8    2.4
 136         RWR     43.0   59.10    1.1    2.8  -23.4   33.4    3.9    2.5
 137         UNG     42.6    6.06    2.2   -7.1   62.4 -102.4    8.9    6.0
 138         FXB     42.5  155.26   -2.4   -0.6   -5.1   11.0    1.4    1.3
 139         FXP     42.4   30.54    6.0   -7.4   52.8 -104.1    8.7    6.3
 140         EWO     42.3   20.04   -5.2    4.5  -42.1   62.7    6.2    3.9
 141         PBW     42.0    9.90    0.6    4.5  -26.6   38.5    4.2    3.6
 142         IYG     41.9   51.55   -2.9   -0.5   30.0    5.4    4.7    2.7
 143         XLF     41.7   14.42   -2.9   -0.7   14.3    9.9    3.2    2.4
 144         GXC     41.1   76.95   -2.9    2.3  -31.5   45.4    5.0    2.9
 145         GCH     40.8   12.57   -2.5    2.0  -37.5   45.8    5.7    2.8
 146         RKH     40.7   75.01   -3.3   -0.6   44.8    1.1    6.5    3.3
 147         BIK     40.2   26.26   -2.6    2.5  -21.1   39.8    3.7    2.8
 148         ICF     39.7   63.51    1.1    2.3  -27.9   32.0    4.5    2.5
 149         EWD     39.6   28.47   -2.2    3.8  -40.2   46.3    5.9    3.9
 150         DBB     38.8   21.44   -1.7    1.3  -57.3   52.7    8.6    3.5
 151          SH     38.1   46.72    1.1   -5.4  -16.8  -40.8    2.7    1.8
 152         VGK     37.6   48.50   -5.4    1.2  -33.0   43.8    5.0    3.0
 153         EWZ     37.3   74.81   -3.2    2.2  -36.6   44.4    5.7    3.3
 154         IAT     37.1   21.44   -2.5   -2.5    5.3   -7.2    2.4    2.7
 155         IIF     36.6   26.39   -3.3    0.6  -71.9   63.9   10.8    3.9
 156         EEV     36.3   36.55    6.4  -10.4   15.0 -124.6    4.4    5.6
 157         UYG     35.8   55.08   -4.6   -0.5   16.9   23.7    5.1    4.6
 158         FXY     35.5  117.68   -0.7    0.2  -32.4   18.1    4.7    1.4
 159         FXF     35.2   98.93   -1.1    0.4  -29.8   22.9    4.3    1.7
 160         UTH     34.9   96.78   -1.3   -0.8  -26.6   12.6    3.8    1.3
 161         IEV     34.8   37.57   -5.2    1.0  -36.6   42.4    5.4    3.0
 162         EWQ     34.5   23.59   -6.4    0.7  -51.3   48.8    7.5    3.9
 163         XLU     34.2   30.86   -0.9   -0.8  -29.9   13.2    4.3    1.5
 164         INP     33.9   71.63   -3.9   -0.3  -79.5   59.1   12.0    4.6
 165         KRE     33.5   22.60   -1.8   -1.5   -8.7   -2.1    2.2    3.0
 166         KBE     32.8   22.15   -3.2   -4.5   -0.3  -10.7    2.7    2.7
 167         EWK     32.7   12.93   -6.0    0.6  -64.9   47.9    9.5    3.7
 168         KIE     32.2   39.29   -2.1    0.8  -28.5   27.9    4.4    2.6
 169         SRS     32.0   19.80   -2.7   -9.9   26.1 -102.2    5.1    5.3
 170         ITB     30.5   11.27   -1.7   -2.8  -14.0    8.9    3.4    2.9
 171         DXD     30.5   22.90    2.3   -8.8  -18.8  -75.8    3.4    3.2
 172         FXI     29.6   43.20   -3.3    1.1  -42.9   39.0    6.5    3.2
 173         PPH     29.3   63.40   -1.4    0.2  -41.2   23.1    5.9    2.0
 174         DZZ     26.0    8.74   -0.8  -12.8  -13.2 -109.6    3.5    3.6
 175         FXE     25.7  131.98   -3.2   -0.4  -40.7   23.8    5.9    2.4
 176         SZK     25.2   29.90    0.5  -11.7  -36.2  -85.1    5.4    2.4
 177         TLT     24.4   97.07    0.5   -4.0  -45.5   -9.4    6.8    2.5
 178         FEZ     24.2   35.76   -7.4   -1.4  -64.1   40.1    9.3    3.8
 179         EWN     24.0   19.79   -5.9    0.1  -44.6   35.2    6.5    3.8
 180         SKF     23.8   19.09    4.3   -3.9  -35.8  -47.2    7.2    4.5
 181         LAQ     23.7   37.55   -0.8   -3.1  -26.1  -24.1    4.2    5.7
 182         SDS     23.4   26.99    2.2  -10.9  -34.7  -88.4    5.7    3.6
 183         EWV     22.8   39.23    3.6  -10.1  -60.7  -69.2    9.4    2.6
 184         MYY     22.0   35.09   -1.3   -9.6  -48.3  -54.6    7.1    1.9
 185         CAF     19.2   28.26   -1.0   -2.2  -65.3   18.0   10.0    3.7
 186         ARE     19.0   67.47   -0.2   -4.1  -94.6   14.6   14.4    3.5
 187         EWI     18.2   15.95   -7.3   -3.2  -86.9   34.8   12.7    4.1
 188         SJL     15.7   16.72   -1.0  -13.7  -42.0 -104.7    6.7    3.7
 189         REW     14.8   16.89   -0.9  -16.3  -39.0 -113.7    6.3    6.0
 190         SIJ     13.3   15.25   -0.5  -15.4  -56.0 -112.5    8.6    4.5
 191         DUG     11.8   44.75    2.8  -21.6 -154.1 -149.1   26.4    4.6
 192         TAN     11.5    7.26   -2.6   -8.8 -188.8   18.0   31.4    5.6
 193         SMN     11.2   23.68    1.7  -21.8 -100.1 -188.6   16.3    4.7
 194         EWP     10.7   36.21  -10.2   -9.0 -154.9   24.0   23.9    4.8
 195         QID     10.4   12.48   -1.5  -18.9  -51.9 -142.9    7.9    4.8
 196         SCC      8.4   23.15   -1.7  -19.4  -99.5 -137.7   15.6    3.5
 197         MZZ      6.8   13.34   -2.7  -18.7  -99.3 -123.0   15.4    3.8
 198         SDK      5.4   15.77   -3.3  -21.0 -127.8 -139.8   20.3    3.5
 199         SDD      4.8   15.60   -3.3  -20.4  -96.8 -132.4   15.0    5.3
 200         SSG      2.5   11.85   -4.3  -24.9 -253.6 -112.4   48.8    9.6


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News