SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Exchage Traded Funds (ETF) Simulation -- Ignore unavailable to you. Want to Upgrade?


To: amoezzi who wrote (368)1/1/2011 1:28:09 PM
From: amoezzi  Read Replies (1) | Respond to of 402
 
ETF Simulation January 01, 2011

Date: 20110101
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 SLV 83.9 30.18 5.5 27.3 93.5 109.2 12.2 2.2
2 FSESX 81.1 74.37 0.9 18.4 76.0 83.7 9.9 1.7
3 XME 80.8 68.78 1.3 19.4 106.6 77.7 13.4 2.3
4 OIH 80.0 140.53 1.3 17.1 65.1 81.0 8.6 1.7
5 IEZ 79.8 56.35 0.7 18.7 72.4 86.7 9.5 1.7
6 IYM 79.5 77.46 0.9 13.7 79.9 63.0 10.3 1.4
7 IEO 79.2 63.85 1.4 16.0 75.0 65.8 9.8 1.9
8 IGE 79.2 41.69 1.5 13.7 64.8 63.0 8.5 1.4
9 IWC 78.8 50.11 0.0 13.9 85.3 66.1 10.9 1.3
10 KOL 78.8 47.24 2.2 18.3 62.5 82.1 8.4 2.2
11 XLE 78.6 68.25 1.2 14.4 64.9 64.2 8.6 1.5
12 SSO 77.8 48.05 0.3 15.4 99.4 72.7 12.5 2.4
13 MVV 77.6 63.68 -0.4 20.9 118.4 95.8 14.5 2.0
14 IYE 77.3 38.96 0.9 13.5 62.8 62.5 8.3 1.4
15 EWT 76.8 15.62 3.9 13.2 87.3 50.1 11.3 1.8
16 RJA 75.4 10.72 0.7 15.0 120.4 60.0 14.9 2.7
17 VBK 74.8 78.04 -1.0 12.4 74.0 66.8 9.5 1.2
18 UYG 74.7 66.38 1.5 15.6 136.7 53.2 16.8 3.8
19 RSX 73.8 37.91 1.2 11.3 75.7 50.9 9.8 1.8
20 IJT 73.7 72.59 -1.0 11.3 65.7 63.8 8.5 1.2
21 DDM 73.0 54.52 0.3 11.7 74.3 60.3 9.6 2.3
22 IJS 72.4 71.89 -0.9 11.2 80.8 56.0 10.3 1.3
23 SLX 72.3 72.58 0.7 11.6 95.3 50.6 12.1 2.2
24 EWY 72.2 61.19 4.2 12.5 76.4 46.3 10.2 2.4
25 IJR 72.2 68.47 -1.0 11.2 72.8 59.7 9.3 1.2
26 DBC 71.9 27.55 1.6 11.2 84.3 46.1 10.9 1.9
27 XLB 71.9 38.41 0.7 10.9 78.1 47.0 10.1 1.4
28 BDH 71.4 14.07 1.2 10.9 50.4 58.1 6.7 1.8
29 DGP 71.4 42.93 6.1 13.4 49.8 62.5 7.2 3.4
30 IGN 71.4 33.51 0.0 10.9 61.7 60.3 8.0 1.6
31 DBA 71.2 32.35 0.9 12.5 97.1 46.2 12.4 2.1
32 IJH 70.8 90.69 -0.3 10.0 59.1 53.1 7.7 1.0
33 VB 70.8 72.63 -1.5 10.5 67.0 59.7 8.6 1.3
34 IJK 70.6 100.72 -0.5 10.8 57.6 59.6 7.5 1.1
35 QLD 70.1 81.43 -1.0 15.5 73.9 95.9 9.5 3.7
36 MDY 69.8 164.68 -0.4 9.9 58.5 53.1 7.6 1.0
37 PHO 69.8 18.99 -1.2 10.2 64.1 61.4 8.3 1.5
38 IWP 69.6 56.61 -0.4 10.1 54.3 56.3 7.1 1.0
39 PWJ 69.3 21.66 -1.7 11.3 52.3 70.7 6.9 1.6
40 SMH 68.8 32.53 0.1 11.7 40.5 69.1 5.5 2.2
41 EZA 68.7 74.68 2.8 10.8 54.8 51.9 7.4 2.7
42 GSG 68.0 34.10 0.6 10.4 85.4 42.9 10.9 1.8
43 GAF 67.7 79.59 3.4 11.0 48.2 50.3 6.7 2.5
44 IWR 67.7 101.75 -0.0 9.2 55.0 48.9 7.2 1.0
45 EWO 67.2 22.33 4.2 11.1 54.4 52.0 7.5 3.8
46 IYT 66.1 92.32 0.7 8.8 38.1 50.0 5.2 1.2
47 IJJ 66.0 79.46 -0.2 8.9 58.2 46.2 7.6 1.0
48 DBB 65.6 24.43 4.3 10.7 93.7 36.7 12.2 3.3
49 VO 65.6 74.46 -1.3 8.8 52.5 52.0 6.9 1.1
50 EWD 65.5 31.23 2.0 9.5 63.3 47.6 8.4 3.5
51 KCE 65.2 38.39 -0.3 9.7 63.5 48.7 8.3 1.8
52 RSP 65.1 47.31 0.1 8.6 55.4 44.8 7.3 1.1
53 VBR 65.0 66.86 -2.0 8.5 58.0 52.4 7.6 1.3
54 MOO 64.7 53.54 3.1 9.9 46.0 46.2 6.3 2.3
55 IGV 64.5 58.42 -0.6 8.9 51.2 53.5 6.7 1.7
56 IWZ 64.0 46.93 0.0 8.4 42.8 49.7 5.7 1.3
57 XLI 63.7 34.87 0.1 8.6 59.0 43.5 7.7 1.4
58 IWS 63.5 45.01 0.2 8.3 54.2 42.3 7.1 1.1
59 RKH 63.1 85.68 0.5 11.5 102.9 36.5 13.0 3.0
60 IAI 62.9 29.02 -0.1 8.8 66.6 41.9 8.7 1.6
61 VTI 62.8 64.93 0.1 8.0 49.1 43.1 6.5 1.1
62 IWV 62.5 74.95 0.1 7.9 49.5 42.9 6.5 1.1
63 SWH 62.4 47.00 -0.5 8.4 67.8 48.1 8.8 2.2
64 VUG 62.2 61.42 -0.3 8.1 41.6 49.0 5.5 1.3
65 KRE 62.1 26.45 -0.2 13.1 135.7 38.0 16.6 2.9
66 EWC 62.1 31.00 1.6 8.0 38.7 41.0 5.3 1.3
67 USO 62.0 39.00 0.1 9.5 80.3 39.6 10.4 2.4
68 XHB 61.6 17.39 -0.4 9.8 101.9 41.8 12.7 2.5
69 PWB 61.4 16.25 -0.1 7.9 34.3 50.3 4.6 1.4
70 IYW 61.3 64.38 -0.2 8.0 40.0 52.1 5.3 1.9
71 URE 60.3 50.62 3.5 9.0 63.1 38.6 8.7 4.8
72 XLY 60.2 37.41 -0.6 7.8 30.2 52.1 4.1 1.4
73 VGT 59.9 61.52 -0.2 7.6 33.6 52.8 4.5 2.0
74 IWW 59.6 85.25 0.2 7.3 54.6 35.9 7.2 1.2
75 IYC 59.5 67.66 -0.4 7.5 27.8 50.1 3.8 1.3
76 QQQQ 59.4 54.46 -0.5 7.7 36.0 52.9 4.8 2.0
77 IHF 59.4 53.87 -0.2 7.7 37.5 46.6 5.0 1.4
78 IVV 59.2 126.25 0.1 7.2 47.8 39.1 6.3 1.2
79 IGM 59.1 60.45 -0.3 7.5 33.6 52.5 4.5 1.9
80 GDX 59.0 61.47 2.6 7.6 20.7 45.6 3.5 2.2
81 HHH 59.0 72.26 -1.2 8.8 18.1 69.0 2.6 2.7
82 IYG 58.9 57.57 0.6 9.2 83.7 32.3 10.8 2.4
83 IAT 58.8 24.74 0.7 11.0 117.2 30.8 14.6 2.8
84 CGW 58.6 20.77 -1.6 7.8 45.5 48.3 6.0 1.5
85 EWJ 58.6 10.91 1.5 7.6 39.2 32.8 5.3 0.9
86 SPY 58.5 125.75 0.1 7.2 46.4 38.9 6.2 1.2
87 VV 58.3 57.61 -0.4 7.5 48.7 41.2 6.4 1.1
88 OEF 58.1 56.67 0.1 7.0 47.9 36.7 6.4 1.2
89 RTH 57.6 106.48 -0.0 7.5 37.6 45.2 5.0 1.7
90 IVE 57.4 59.59 0.3 7.1 57.8 33.0 7.6 1.2
91 EWL 57.2 25.08 1.0 7.6 52.3 34.4 7.0 2.0
92 IYZ 57.1 23.37 0.8 6.9 45.3 34.4 6.0 1.3
93 IAU 56.3 13.90 3.0 6.9 27.1 35.0 3.9 1.8
94 KIE 56.1 43.03 0.0 7.3 75.7 33.2 9.8 2.4
95 KBE 55.8 25.91 0.8 10.4 123.1 25.9 15.3 3.3
96 GLD 55.8 138.72 3.0 6.8 25.2 35.0 3.7 1.8
97 XLK 55.7 25.19 -0.1 6.8 35.6 45.6 4.8 1.9
98 IYF 55.7 57.48 0.7 7.4 67.7 29.3 8.9 1.8
99 XLF 55.3 15.95 0.5 7.8 76.1 28.5 9.9 2.2
100 ITB 55.2 13.18 -0.2 10.8 134.0 31.1 16.3 3.4
101 VFH 55.0 32.88 -0.0 7.7 74.1 30.8 9.6 1.9
102 VTV 54.7 53.33 -0.4 6.8 55.4 33.1 7.3 1.2
103 EWA 54.5 25.44 1.0 6.1 42.3 41.9 5.8 3.4
104 IBB 53.1 93.42 -1.3 6.7 61.8 34.3 8.1 1.6
105 TTH 53.0 28.53 0.7 6.7 57.2 28.0 7.5 1.6
106 ILF 52.9 53.86 2.2 6.4 18.7 38.3 2.8 2.7
107 PPA 52.9 18.71 -0.2 6.1 39.6 35.9 5.3 1.4
108 PBW 52.5 10.39 -0.6 6.5 51.8 43.7 6.9 3.0
109 EEM 52.5 47.64 2.2 5.9 24.5 36.0 3.6 2.8
110 XBI 51.6 63.08 -2.0 6.6 62.5 35.5 8.1 2.3
111 EPP 51.5 46.98 1.4 5.2 22.1 41.3 3.3 3.4
112 EWG 51.1 23.94 -0.4 5.7 -0.6 53.5 1.1 3.3
113 ADRE 51.0 48.15 2.4 6.5 32.1 32.3 4.5 2.4
114 VWO 50.5 48.15 2.5 5.4 19.2 35.4 3.0 2.9
115 FSEAX 50.2 30.62 2.2 5.5 6.3 36.1 1.4 2.8
116 FXF 49.9 106.25 2.7 5.8 49.4 17.8 6.7 1.8
117 FXA 49.5 102.66 1.9 6.1 35.5 28.1 4.9 2.0
118 VPL 49.2 57.04 1.5 4.2 10.3 33.5 2.0 1.9
119 DIA 49.1 115.63 -0.1 5.3 35.4 31.1 4.8 1.3
120 IAH 48.5 54.95 0.2 5.0 16.3 38.9 2.2 2.7
121 IOO 47.2 62.27 0.2 4.4 19.3 33.2 2.8 2.1
122 DVY 47.2 49.86 -0.3 4.6 35.2 28.7 4.7 1.1
123 VEU 47.0 47.73 1.4 4.1 11.3 34.1 2.0 2.7
124 ARE 46.8 73.26 1.9 3.5 66.1 3.4 8.8 3.1
125 INP 46.4 77.66 2.5 4.7 39.6 30.8 5.7 5.6
126 EWM 46.3 14.38 2.9 4.8 22.3 24.5 3.2 2.3
127 EWU 45.7 17.37 0.7 4.2 19.2 32.6 2.9 2.6
128 BIK 45.3 27.43 1.4 4.4 14.6 32.0 2.4 2.9
129 EWH 45.1 18.92 0.5 3.5 -10.8 44.6 2.0 3.9
130 EWN 44.9 21.09 3.1 4.9 13.5 31.1 2.7 3.8
131 FXC 44.5 99.54 1.0 2.2 12.6 10.5 1.8 0.8
132 FWRLX 44.4 7.70 0.5 4.4 18.6 29.3 2.6 2.0
133 XLP 43.9 29.31 -0.3 3.6 24.4 23.8 3.3 1.1
134 VEA 43.9 36.15 0.9 3.3 4.4 32.9 1.4 2.7
135 EWS 43.3 13.85 4.6 4.1 -4.0 30.0 1.8 3.2
136 RWR 43.2 61.02 2.0 3.9 22.5 19.5 3.3 2.5
137 ICF 43.1 65.72 1.8 3.7 26.0 17.8 3.7 2.5
138 FXY 43.0 121.75 2.2 2.5 16.9 8.6 2.5 1.6
139 IYR 43.0 55.96 1.7 3.5 23.3 19.0 3.3 2.3
140 PID 42.9 15.40 1.0 3.8 9.4 27.7 1.6 2.2
141 GCH 42.5 13.15 1.5 3.8 17.9 28.3 2.7 3.2
142 VNQ 41.8 55.37 0.8 3.5 25.7 20.3 3.6 2.5
143 EEB 41.0 46.14 0.5 3.8 11.6 30.5 1.9 3.0
144 XLV 40.3 31.50 -0.5 3.1 24.9 22.6 3.4 1.5
145 IGW 40.2 48.20 0.0 3.2 -0.0 31.4 0.0 2.5
146 IEV 39.6 39.28 0.3 3.1 10.8 30.9 2.1 3.3
147 EWQ 39.0 24.45 0.3 2.0 -3.2 33.1 1.8 4.4
148 EWZ 38.8 77.40 3.9 3.1 -6.4 25.6 1.9 3.8
149 FSLXX 38.8 0.11 0.0 0.2 0.1 0.1 0.0 0.0
150 UTH 38.1 99.05 -0.3 0.7 16.0 4.2 2.3 1.2
151 FXB 37.2 155.77 1.5 -0.5 -18.8 2.7 2.8 1.4
152 XLU 37.0 31.34 -0.1 -0.0 8.9 1.8 1.3 1.3
153 AGG 37.0 105.75 0.4 -1.6 -16.9 -6.8 2.4 0.7
154 BBH 36.3 99.64 -1.1 2.1 11.9 23.4 1.9 1.8
155 FXM 36.0 80.65 -0.5 0.9 -4.1 11.5 0.8 1.2
156 PPH 35.6 64.95 -0.5 1.1 19.8 12.4 2.7 2.1
157 PGJ 34.4 26.64 0.3 1.2 -28.4 32.7 4.2 4.1
158 VGK 33.6 49.09 0.8 0.1 -23.3 28.8 3.8 3.7
159 BRF 33.5 57.68 5.4 1.2 -66.2 35.1 10.3 4.9
160 FXE 33.2 133.09 1.9 -0.1 -20.4 10.9 3.1 3.1
161 CHN 32.2 32.50 6.1 0.4 -39.5 26.9 6.6 4.2
162 EWK 31.8 13.13 1.2 0.3 -29.3 26.2 4.6 4.8
163 LAQ 31.7 38.72 0.2 1.0 21.4 -7.4 3.0 5.6
164 TLT 31.1 94.12 1.3 -5.5 -34.2 -36.1 5.1 1.6
165 FEZ 30.9 36.84 0.4 0.2 -18.9 24.0 3.4 4.4
166 FXI 29.7 43.09 1.2 -0.5 -33.4 21.5 5.0 4.2
167 GXC 27.7 76.24 0.2 -0.7 -35.3 24.6 5.3 4.0
168 FXP 27.4 30.08 -2.2 -4.2 40.7 -71.1 5.8 8.1
169 EWI 27.0 16.38 0.2 -1.2 -22.8 16.0 3.9 4.9
170 UNG 26.6 5.99 6.8 -1.5 -33.4 -49.3 5.8 5.7
171 DOG 26.5 44.33 -0.1 -6.2 -41.3 -41.2 6.0 1.3
172 SDP 24.5 16.44 0.9 -4.6 -49.9 -30.3 7.3 2.6
173 MYY 23.2 33.15 0.3 -10.4 -66.9 -71.6 10.1 1.2
174 TAN 22.8 7.30 -1.7 -7.1 -4.6 -12.9 1.5 6.5
175 SH 22.4 43.84 -0.2 -8.0 -57.4 -51.6 8.5 1.4
176 SGF 21.3 15.19 8.1 -2.2 -118.2 22.1 20.1 6.6
177 CAF 20.9 27.35 -4.7 -5.2 -25.4 -0.2 3.8 3.8
178 IIF 20.4 25.65 -0.2 -5.2 -49.7 21.3 7.6 5.7
179 EUM 18.8 30.66 -2.2 -7.5 -37.6 -50.1 5.5 2.9
180 EWP 17.5 36.74 0.1 -7.0 -54.8 -7.0 8.6 5.8
181 RXD 17.1 29.22 0.8 -9.0 -78.7 -67.6 12.1 3.5
182 SZK 16.8 27.52 0.5 -13.1 -88.3 -96.8 13.7 2.2
183 SCC 14.3 21.81 0.7 -16.6 -71.5 -147.0 11.0 4.0
184 DXD 12.5 20.70 -0.3 -12.5 -87.8 -89.5 13.5 2.8
185 QID 12.5 11.63 1.0 -16.9 -85.5 -156.3 13.4 5.2
186 SDK 12.2 14.20 1.0 -21.0 -134.4 -174.4 22.5 3.1
187 MZZ 11.4 11.89 0.5 -20.3 -139.9 -162.6 23.4 2.9
188 SDD 11.2 13.59 1.8 -23.4 -179.0 -197.3 31.9 3.5
189 EWV 11.1 34.00 -3.1 -17.0 -112.6 -100.1 17.4 1.8
190 DZZ 10.9 7.98 -6.0 -13.8 -58.6 -95.3 8.9 4.2
191 REW 9.9 15.51 0.3 -17.0 -95.4 -151.5 15.1 5.0
192 SDS 9.8 23.76 -0.4 -15.8 -117.7 -114.6 18.8 3.0
193 SRS 8.8 18.14 -3.4 -11.6 -80.8 -73.5 12.1 5.0
194 SJL 8.1 14.60 -0.3 -18.1 -145.6 -133.1 24.1 3.2
195 EEV 7.0 31.71 -4.5 -15.3 -79.9 -115.4 12.1 5.9
196 SSG 6.4 11.17 -0.9 -23.3 -78.3 -217.3 12.8 5.5
197 SIJ 6.3 13.07 -0.4 -20.5 -165.1 -154.1 28.3 3.3
198 SKF 5.9 15.67 -1.5 -16.8 -177.1 -96.0 30.4 3.8
199 DUG 4.4 37.42 -2.1 -26.7 -159.6 -214.5 26.4 3.2
200 SMN 2.0 19.24 -1.7 -27.2 -202.2 -226.1 35.7 4.3