Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Mark Jenkins who wrote (21119)	11/12/1997 4:05:00 PM
From: Jack Sman	Read Replies (2) \| Respond to of 41046

herring.com

To: Mark Jenkins who wrote (21119)	11/12/1997 4:09:00 PM
From: Jack Sman	Read Replies (1) \| Respond to of 41046

FTEL - Transaction Log 4:04:31 8 300 5.250 T 3:21:19 8 1000 5.062 3:53:24 8 5000 5.187 3:21:09 8 1000 5.062 3:53:04 8 5000 5.250 3:18:59 8 5.062 - 5.250 5x5 3:51:12 8 5.187 - 5.250 5x5 3:18:58 8 400 5.125 3:50:05 8 5.156 - 5.250 5x5 3:18:45 8 1500 5.125 3:49:30 8 1000 5.156 3:17:36 8 500 5.125 3:49:10 8 5.125 - 5.250 5x5 3:14:11 8 5.125 - 5.250 5x5 3:49:03 8 5.093 - 5.187 5x5 3:11:57 8 800 5.250 3:48:10 8 5.093 - 5.156 5x5 3:11:28 8 5.187 - 5.250 5x5 3:47:57 8 2000 5.156 3:10:49 8 2000 5.187 3:40:30 8 5.062 - 5.156 5x5 2:51:47 8 100 5.312 3:38:45 8 1000 5.093 2:34:46 8 1500 5.187 3:38:38 8 400 5.062 2:34:26 8 2000 5.312 3:37:19 8 2000 5.187 2:33:49 8 5.187 - 5.312 5x5 3:37:14 8 500 5.187 2:33:01 8 1000 5.250 3:31:18 8 500 5.187 2:32:47 8 5.187 - 5.375 5x5 3:29:30 8 500 5.187 2:32:04 8 1000 5.250 3:29:19 8 5.062 - 5.187 5x5 2:31:44 8 200 5.250 3:29:08 8 500 5.250 2:31:15 8 1000 5.312 3:22:05 8 1500 5.062 2:31:03 8 5.250 - 5.375 5x5 3:21:44 8 1000 5.062 2:30:52 8 300 5.375 2:30:49 8 1000 5.375 12:52:49 8 5.375 - 5.437 5x5 2:30:36 8 5.312 - 5.375 5x5 12:52:29 8 500 5.375 2:30:09 8 1000 5.375 12:01:07 8 5.375 - 5.468 5x5 2:10:30 8 1100 5.312 11:39:44 8 4000 5.437 2:08:56 8 300 5.312 11:39:33 8 3000 5.437 2:07:31 8 5.312 - 5.406 5x5 11:39:16 8 5.375 - 5.500 5x5 2:07:24 8 5.312 - 5.375 5x5 11:38:56 8 1500 5.437 2:06:46 8 4300 5.312 11:33:28 8 2000 5.437 1:59:32 8 400 5.312 11:31:37 8 1000 5.437 1:21:07 8 5.312 - 5.406 5x5 11:31:15 8 200 5.437 1:20:55 8 2000 5.375 11:29:35 8 400 5.500 1:20:54 8 5.312 - 5.437 5x5 11:29:28 8 300 5.500 1:20:40 8 2000 5.500 11:29:18 8 5.437 - 5.500 5x5 1:20:28 8 2500 5.375 11:01:41 8 1000 5.437 1:20:25 8 2000 5.375 10:52:17 8 500 5.437 1:17:06 8 3600 5.375 10:43:04 8 5.437 - 5.562 5x5 1:08:28 8 1100 5.375 10:25:23 8 1000 5.500 1:08:12 8 100 5.437 10:22:28 8 800 5.500 1:02:30 8 400 5.375 10:21:13 8 300 5.562 12:52:51 8 500 5.437 10:19:59 8 2000 5.500 12:52:51 8 200 5.437 10:19:09 8 800 5.562 10:18:33 8 2000 5.500 10:18:18 8 500 5.562 10:10:06 8 5.500 - 5.562 5x5 9:49:12 8 3900 5.625 9:41:37 8 1000 5.625 9:37:16 8 1000 5.625 9:37:11 8 5.500 - 5.625 5x5 9:37:10 8 5000 5.625 9:37:07 8 5.562 - 5.625 5x5 9:33:40 8 2500 5.625 9:33:00 8 500 5.625 9:32:16 8 500 5.625 9:31:59 8 100 5.625 8:55:21 8 5.500 - 5.625 5x5 8:55:02 8 5.500 - 5.656 5x5 end of data