SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Exchage Traded Funds (ETF) Simulation -- Ignore unavailable to you. Want to Upgrade?


To: amoezzi who wrote (372)1/23/2011 10:36:42 AM
From: amoezzi  Read Replies (1) | Respond to of 402
 
ETF Simulation January 21, 2011

Date: 20110121
wwc= 5.0 wfma= 5.0 wstrn= 40.0 wltrn= 20.0 wsvol= 15.0 wlvol= 15.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 IYE 78.4 40.30 -0.5 12.9 60.6 62.0 8.0 1.1
2 XLE 78.0 70.10 -0.8 12.9 60.9 64.1 8.0 1.2
3 IEO 76.8 65.32 -1.5 13.6 69.3 67.9 9.0 1.6
4 DDM 74.8 57.33 1.6 12.8 64.5 53.8 8.5 1.9
5 SSO 74.3 49.95 -1.4 14.1 69.6 67.3 9.0 2.0
6 OIH 72.9 142.81 -2.6 13.3 52.0 76.0 6.9 1.7
7 DBA 72.8 33.49 2.4 12.8 70.2 46.7 9.3 2.2
8 BDH 72.4 14.46 -1.8 9.6 54.5 52.6 7.2 1.6
9 IHF 72.3 56.44 -2.0 9.2 60.4 44.7 8.0 1.3
10 RSX 72.0 39.25 -1.6 11.3 63.1 51.6 8.3 1.8
11 RJA 71.1 11.09 3.5 14.4 62.3 56.4 8.4 2.7
12 PPA 70.8 19.69 0.6 8.8 56.7 35.5 7.5 1.4
13 XLI 70.4 35.90 -0.0 8.6 39.8 40.3 5.3 1.1
14 DBC 70.1 27.96 -0.2 9.5 54.9 44.0 7.3 1.8
15 MVV 69.4 64.28 -3.7 14.9 40.7 88.7 5.5 2.0
16 IGN 69.1 34.29 -5.7 8.9 53.1 58.1 7.1 1.9
17 KCE 68.2 39.41 -1.6 9.3 36.1 48.6 4.9 1.7
18 QLD 68.2 84.94 -4.7 13.2 64.5 81.3 8.5 3.2
19 IGE 67.6 41.58 -1.4 9.4 28.9 59.0 3.9 1.5
20 FSESX 67.5 74.20 -2.7 12.5 33.9 78.2 4.7 1.9
21 KOL 67.5 45.75 -5.7 8.9 50.5 77.6 6.8 2.5
22 EWY 67.5 61.11 -3.0 8.6 68.1 45.7 8.8 2.4
23 IVE 67.4 61.41 -0.3 7.8 44.3 33.0 5.9 1.2
24 OEF 67.0 58.08 -0.3 7.0 35.7 34.2 4.8 1.0
25 RSP 66.8 47.97 -1.1 7.1 29.5 40.4 4.0 0.9
26 MOO 66.8 54.38 -3.8 7.9 76.2 42.5 9.7 2.1
27 IAI 66.8 29.68 -1.7 8.3 37.6 42.6 5.1 1.5
28 IJJ 66.7 80.70 -1.3 7.5 29.1 42.3 4.0 0.9
29 SMH 66.7 33.74 -1.9 11.4 35.7 66.3 5.0 2.1
30 IYW 66.6 66.17 -2.2 7.5 38.9 45.8 5.3 1.8
31 VTI 66.4 66.04 -1.1 6.9 30.2 38.9 4.1 0.9
32 UYG 66.3 69.58 -3.3 15.6 99.0 59.2 12.5 4.1
33 VTV 66.1 54.72 -0.3 7.0 37.7 31.9 5.1 1.1
34 IWR 66.1 102.59 -1.6 6.9 23.7 43.6 3.2 0.9
35 GSG 66.0 34.28 -1.0 8.1 38.8 42.5 5.3 1.8
36 RKH 66.0 88.35 -1.4 11.6 63.1 45.3 8.3 3.1
37 SPY 66.0 128.37 -0.7 6.8 33.6 35.4 4.5 1.0
38 VV 65.9 58.76 -0.8 6.8 30.4 37.2 4.1 0.9
39 MDY 65.8 165.98 -1.8 7.4 19.8 47.8 2.8 1.1
40 IVV 65.8 128.85 -0.7 6.8 31.6 35.5 4.3 0.9
41 IWV 65.8 76.18 -1.1 6.8 29.4 38.8 4.0 0.9
42 IWP 65.6 57.13 -2.1 7.5 19.6 50.0 2.8 1.1
43 IWW 65.4 86.83 -0.9 6.7 34.4 33.9 4.6 1.0
44 IJH 65.1 91.24 -1.7 7.3 18.0 47.5 2.5 1.1
45 SWH 64.9 48.40 0.5 8.3 37.6 39.8 5.1 1.9
46 IGM 64.5 62.24 -2.1 7.3 34.5 45.4 4.7 1.8
47 IAH 64.3 57.97 -0.3 7.8 63.3 34.0 8.3 2.4
48 IWZ 64.3 47.61 -1.4 6.8 24.5 43.2 3.4 1.2
49 EWJ 64.2 10.95 -1.7 5.7 37.4 32.9 5.0 1.0
50 EWT 64.1 15.52 -1.2 9.2 29.2 49.5 4.2 1.8
51 KRE 63.9 26.71 -1.8 11.0 52.4 45.4 7.1 3.0
52 VUG 63.5 62.27 -1.3 6.6 23.9 42.3 3.3 1.2
53 IEZ 63.4 56.01 -2.8 12.3 28.4 80.5 4.0 2.1
54 IYG 63.4 59.69 -2.2 10.1 62.5 40.0 8.2 2.7
55 IWS 63.4 45.44 -1.3 6.5 27.8 37.9 3.8 1.0
56 QQQQ 63.1 55.68 -2.3 6.6 32.2 44.1 4.4 1.7
57 FWRLX 62.9 7.93 -0.8 5.2 47.3 23.2 6.3 1.5
58 VO 62.7 75.14 -1.7 6.6 13.6 45.0 2.0 1.1
59 DIA 62.7 118.46 0.7 5.7 29.5 27.1 4.0 1.1
60 VGT 62.4 63.23 -2.1 7.1 32.0 45.2 4.4 1.9
61 IWC 62.1 49.10 -5.3 7.4 20.9 63.3 3.2 1.8
62 IYF 62.0 58.95 -1.6 7.6 47.9 31.7 6.4 2.0
63 VFH 61.9 33.73 -1.7 7.8 47.6 33.4 6.3 2.0
64 IGV 61.5 59.11 -2.2 6.6 16.4 44.5 2.4 1.3
65 XLF 61.4 16.46 -1.5 8.6 54.7 32.9 7.2 2.4
66 XHB 60.8 17.66 -3.9 8.0 45.8 41.9 6.1 2.6
67 ITB 60.7 13.57 -4.8 10.4 89.6 41.4 11.3 4.2
68 IJK 60.6 100.65 -2.2 7.1 7.2 52.2 1.2 1.4
69 EWM 60.6 14.65 -1.6 4.4 53.0 18.9 7.0 1.6
70 VBK 60.5 77.61 -3.9 7.6 12.0 59.9 2.0 1.6
71 KBE 60.0 26.61 -2.0 10.5 62.5 37.4 8.2 3.7
72 XLK 60.0 25.72 -1.7 6.1 31.2 38.7 4.3 1.7
73 EWC 59.7 30.92 -1.3 5.1 21.0 33.8 2.9 1.1
74 PWB 59.3 16.39 -1.3 5.8 12.4 41.5 1.8 1.4
75 IAT 59.1 24.84 -2.3 8.8 41.0 39.3 5.5 2.9
76 URE 58.9 51.25 -0.1 6.9 83.5 24.9 10.7 3.6
77 XLY 58.8 37.82 -0.3 5.9 9.7 41.5 1.4 1.4
78 EWD 58.7 31.53 -1.5 7.1 45.4 34.2 6.2 2.8
79 IYC 58.7 68.40 -0.1 5.8 10.3 39.6 1.4 1.3
80 IJS 58.0 71.05 -3.4 6.4 10.4 50.5 1.8 1.6
81 IOO 58.0 64.33 0.4 5.7 31.1 25.1 4.3 1.7
82 SLX 58.0 71.76 -2.7 7.0 20.2 47.7 2.9 2.2
83 IYM 57.9 74.85 -3.9 6.0 13.0 56.0 2.2 1.8
84 XLB 57.8 37.48 -3.4 5.2 16.5 44.2 2.5 1.6
85 FXM 57.8 83.02 -0.3 3.0 31.6 12.3 4.3 1.1
86 VB 57.7 72.33 -3.3 6.4 6.5 52.1 1.4 1.5
87 XLV 56.6 32.19 0.0 3.7 23.8 17.8 3.3 1.2
88 IJR 56.5 67.66 -3.4 6.3 2.6 53.0 1.1 1.6
89 ICF 56.5 66.39 0.1 3.2 39.9 10.0 5.3 1.8
90 IBB 56.4 94.02 -2.3 4.9 26.8 31.1 3.8 1.4
91 KIE 56.3 43.53 -1.7 5.8 32.2 28.3 4.3 1.9
92 EWO 56.2 22.17 0.9 7.0 33.1 38.1 4.7 3.6
93 FSEAX 55.6 30.71 -1.7 3.4 38.8 25.7 5.2 2.4
94 BBH 55.5 102.62 0.0 3.5 24.4 17.6 3.4 1.4
95 IYT 55.4 91.01 -3.5 4.3 7.8 43.2 1.5 1.4
96 HHH 55.2 73.12 -3.1 5.9 15.7 52.3 2.4 2.5
97 UTH 55.2 101.12 0.6 2.2 29.3 3.1 4.0 1.1
98 RTH 54.9 106.68 0.2 5.1 5.6 33.4 1.0 1.5
99 FXC 54.9 99.90 -0.6 1.8 19.6 9.7 2.7 0.7
100 ARE 54.7 75.25 0.0 4.8 83.8 6.4 10.7 3.3
101 DBB 54.5 23.60 -3.8 4.1 48.4 31.7 6.5 3.1
102 XME 54.4 65.52 -4.5 8.7 11.3 77.1 2.4 2.6
103 IYR 54.4 56.35 -0.1 2.7 33.3 10.4 4.5 1.7
104 EWI 54.4 18.12 3.8 7.5 76.2 4.5 10.6 4.5
105 RWR 54.3 61.28 -0.1 2.8 37.0 10.8 5.0 1.9
106 PBW 54.0 10.55 -3.4 5.0 34.9 33.7 4.8 2.5
107 EWH 53.9 19.62 -1.6 4.4 41.8 30.9 5.8 3.5
108 IJT 53.6 71.58 -3.7 6.0 -4.5 56.0 1.2 1.8
109 PID 53.5 15.62 -0.2 3.5 26.0 18.1 3.6 1.7
110 EWN 53.3 21.66 0.9 5.5 43.9 17.0 6.2 3.2
111 XLU 53.3 31.95 0.7 1.5 22.6 -0.2 3.1 1.1
112 XLP 53.2 29.49 0.5 2.9 3.9 17.2 0.7 0.9
113 PWJ 53.2 21.79 -1.3 8.1 -11.9 61.7 1.9 2.1
114 VBR 53.0 66.56 -2.9 5.0 -0.7 44.0 1.0 1.6
115 DVY 52.8 49.83 -0.7 2.9 2.2 21.7 0.5 1.0
116 EWG 52.6 24.91 1.1 6.9 23.6 36.3 3.7 3.3
117 VNQ 51.6 55.46 -0.4 2.2 29.7 10.6 4.0 1.8
118 GCH 51.5 13.22 -2.1 2.3 40.3 19.4 5.4 2.8
119 UNG 51.3 6.39 4.9 6.8 68.7 -13.7 9.8 5.7
120 FEZ 51.1 39.73 3.1 6.2 46.8 8.0 7.0 3.9
121 EWL 50.9 24.59 0.2 3.5 8.8 23.6 1.7 1.7
122 EWQ 50.5 25.87 1.9 5.6 38.7 14.7 5.7 3.7
123 PHO 50.3 18.85 -3.2 5.9 -8.5 51.6 1.7 2.0
124 IEV 50.3 40.70 0.8 4.7 31.5 17.2 4.5 2.7
125 PPH 49.8 65.72 0.3 1.2 14.6 5.1 2.1 1.5
126 FXB 49.5 159.14 0.8 1.4 16.1 0.7 2.5 1.5
127 IYZ 49.4 22.73 -2.0 1.9 -3.0 25.8 1.0 1.1
128 EWU 49.2 17.55 -1.3 3.2 16.6 20.9 2.4 2.1
129 FXF 49.0 103.44 0.6 1.9 12.6 11.2 2.2 1.6
130 ADRE 48.8 47.09 -2.3 2.2 23.2 24.0 3.3 2.3
131 AGG 48.8 105.61 -0.1 -1.4 3.2 -8.4 0.5 0.7
132 FSLXX 48.7 0.11 0.0 0.2 0.1 0.1 0.0 0.0
133 FXY 48.1 119.69 0.5 0.3 12.4 2.9 1.9 1.5
134 VEU 47.8 48.20 -0.9 3.1 14.1 20.7 2.1 2.3
135 TAN 47.4 8.08 3.3 2.1 59.8 -26.5 8.5 5.4
136 VEA 47.3 36.87 -0.2 3.3 13.0 18.8 2.1 2.3
137 BIK 47.2 27.29 -2.7 2.0 25.5 22.5 3.6 2.7
138 PGJ 47.2 27.30 -1.8 1.8 35.9 18.1 5.0 3.7
139 XBI 46.8 62.19 -3.4 2.8 11.3 28.6 2.1 2.0
140 TTH 46.2 27.61 -1.0 1.6 -6.7 20.8 1.4 1.5
141 VPL 46.2 56.94 -1.7 2.1 -1.9 22.3 1.0 1.7
142 EWP 45.7 41.54 6.4 4.7 43.7 -23.4 8.0 5.4
143 EEM 44.6 46.48 -3.0 1.2 13.4 23.3 2.1 2.6
144 EWS 44.5 13.74 -1.3 1.4 18.7 15.9 2.9 2.5
145 USO 44.4 37.51 -3.6 3.4 2.3 38.7 1.7 2.5
146 CGW 44.2 20.29 -2.5 2.9 -12.5 38.3 2.0 1.9
147 FXA 44.1 99.24 0.1 1.1 1.5 16.5 1.3 1.8
148 ILF 43.8 52.26 -2.8 1.2 11.2 25.4 1.9 2.5
149 IGW 43.0 48.20 0.0 1.6 -0.0 19.4 0.0 2.5
150 DZZ 42.9 8.89 2.3 -0.6 38.0 -51.1 5.8 5.1
151 VWO 42.5 47.16 -2.7 1.2 10.3 22.2 1.7 2.6
152 EEB 42.4 45.53 -1.9 0.8 13.2 16.8 2.0 2.7
153 FXE 42.2 135.63 1.8 1.2 18.0 -1.4 2.8 2.9
154 EPP 39.2 46.20 -1.2 1.2 -6.8 20.9 1.1 2.8
155 EWK 38.2 13.39 0.9 0.8 11.5 3.2 2.2 4.1
156 FXI 38.0 43.23 -3.0 -1.3 18.8 6.0 2.8 3.8
157 GXC 37.4 76.92 -3.2 -1.2 15.3 8.5 2.6 3.6
158 TLT 36.8 91.52 -0.3 -6.4 -16.8 -39.6 2.4 1.4
159 LAQ 36.2 38.23 -1.7 0.7 5.1 12.3 0.9 4.7
160 MYY 36.0 32.90 1.8 -7.9 -22.6 -60.9 3.3 1.3
161 EWZ 35.7 74.99 -3.1 -1.4 7.6 9.1 1.7 3.4
162 SLV 35.3 26.83 -3.3 7.0 -38.0 97.0 6.1 4.6
163 GAF 34.2 73.03 -5.8 -0.7 -17.8 35.1 3.4 2.8
164 IAU 34.2 13.13 -1.3 -0.4 -23.8 22.1 3.6 2.4
165 VGK 34.2 50.50 0.5 1.5 -7.5 8.4 2.3 3.2
166 GLD 33.3 131.03 -1.3 -0.5 -24.4 21.8 3.7 2.4
167 DOG 31.2 43.17 -0.7 -6.5 -36.5 -36.5 5.2 1.0
168 SH 30.8 42.94 0.7 -7.3 -38.4 -46.0 5.6 1.1
169 EWA 30.7 24.64 -1.0 0.6 -24.6 19.9 3.6 2.9
170 EUM 29.5 31.37 3.1 -2.8 -23.7 -32.9 3.7 2.5
171 SZK 28.8 27.44 1.7 -9.3 -23.9 -77.7 3.6 2.2
172 EZA 27.1 68.16 -5.0 -1.3 -35.7 33.9 5.4 3.1
173 BRF 26.4 56.05 -3.0 -3.3 -14.0 7.2 2.8 4.3
174 SGF 24.1 14.89 -2.9 -5.4 3.1 -10.0 4.4 5.5
175 SDD 23.6 13.90 7.6 -15.0 -18.8 -153.4 3.6 4.4
176 DGP 21.7 38.00 -2.8 -2.0 -58.4 40.6 8.9 4.7
177 SCC 21.1 21.33 0.2 -12.8 -30.7 -110.8 4.4 3.4
178 RXD 17.6 28.20 0.3 -8.7 -54.2 -53.6 8.1 2.6
179 SDK 17.4 13.94 3.9 -16.3 -44.3 -143.4 6.7 3.2
180 CHN 17.4 31.50 -2.3 -3.9 -42.3 3.5 6.8 3.7
181 SDP 17.1 15.70 -1.3 -6.7 -69.0 -25.0 10.3 2.1
182 MZZ 16.7 11.69 3.6 -15.8 -49.0 -134.7 7.4 2.8
183 EWV 15.9 33.90 4.6 -13.0 -94.7 -95.6 15.2 2.0
184 SJL 15.5 14.27 0.8 -14.7 -67.5 -110.2 10.2 2.4
185 SMN 15.4 20.46 8.0 -15.2 -38.9 -164.2 6.7 4.9
186 EEV 15.3 33.18 6.3 -6.2 -48.0 -72.8 7.7 5.0
187 SDS 15.0 22.79 1.4 -14.3 -78.6 -100.5 12.0 2.2
188 DXD 13.8 19.64 -1.6 -12.9 -75.3 -79.6 11.2 2.2
189 CAF 13.6 26.26 -5.7 -8.4 -47.1 -15.0 6.9 4.1
190 FXP 13.5 29.68 5.7 -1.7 -57.2 -37.8 9.0 7.3
191 INP 13.2 69.65 0.4 -6.9 -60.9 -3.4 9.3 5.4
192 GDX 12.2 53.94 -1.7 -6.4 -128.9 19.2 20.2 4.3
193 SIJ 11.9 12.27 -0.0 -19.6 -98.5 -139.8 15.1 2.4
194 QID 11.0 11.10 4.7 -14.4 -72.3 -125.1 11.2 4.1
195 SRS 10.3 17.79 0.0 -9.2 -102.2 -48.7 16.1 3.4
196 REW 9.2 14.65 4.3 -15.7 -85.8 -130.8 13.4 4.4
197 SKF 9.1 14.81 3.1 -16.8 -120.2 -98.6 19.3 3.8
198 SSG 8.3 10.44 6.9 -22.0 -72.8 -214.0 11.6 6.6
199 DUG 8.0 34.97 1.0 -25.1 -145.4 -207.4 23.7 3.3
200 IIF 4.1 23.35 -3.6 -13.6 -152.7 -26.1 24.6 5.8