SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Exchage Traded Funds (ETF) Simulation -- Ignore unavailable to you. Want to Upgrade?


To: amoezzi who wrote (376)2/18/2011 8:14:23 PM
From: amoezzi  Read Replies (1) | Respond to of 402
 
ETF Simulation February 18, 2011

 
Date: 20110218
wwc= 5.0 wfma= 5.0 wstrn= 40.0 wltrn= 20.0 wsvol= 15.0 wlvol= 15.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 XLE 80.1 77.02 3.9 17.0 89.6 61.2 11.7 1.4
2 IYE 80.0 44.22 3.9 17.0 91.0 60.6 11.8 1.4
3 IEO 77.2 70.55 3.2 15.9 69.4 63.2 9.3 1.6
4 OIH 76.9 163.99 6.0 21.1 116.9 69.9 14.9 2.0
5 IGE 76.7 45.56 4.2 14.1 76.1 51.6 10.1 1.5
6 FSESX 76.5 85.95 5.5 21.3 124.1 70.8 15.8 2.1
7 IEZ 76.2 65.14 5.4 21.5 126.4 71.2 16.0 2.3
8 SMH 75.3 36.56 1.6 14.0 83.7 58.3 10.8 1.8
9 MVV 74.2 74.13 2.4 22.7 117.2 78.3 15.1 2.5
10 MDY 74.0 178.43 1.2 11.1 62.0 43.5 8.3 1.3
11 IJH 73.9 98.04 1.2 10.9 62.0 43.1 8.3 1.2
12 SSO 73.8 54.78 2.1 17.8 85.7 63.7 11.3 2.2
13 BDH 73.7 16.17 1.3 16.3 96.6 55.1 12.5 2.0
14 IJJ 73.2 86.28 1.6 10.8 59.9 40.6 8.0 1.1
15 IHF 72.9 60.22 2.0 11.9 56.2 44.3 7.5 1.4
16 DDM 72.8 62.61 2.0 16.7 100.0 53.9 12.9 2.3
17 IWP 72.3 61.31 0.8 10.9 60.2 44.7 8.1 1.3
18 VBK 72.3 85.01 1.5 12.5 61.5 49.3 8.5 1.7
19 IJK 71.9 108.72 0.8 11.0 63.9 45.1 8.6 1.5
20 XLI 71.4 38.04 0.5 11.0 64.0 41.8 8.5 1.4
21 VO 71.1 80.42 1.3 10.0 58.6 39.8 7.9 1.2
22 IWR 70.9 109.40 1.0 10.0 55.8 40.2 7.5 1.1
23 RSP 69.9 50.95 1.2 10.0 55.1 38.3 7.4 1.1
24 QLD 69.4 94.44 1.1 17.3 79.0 65.6 10.6 2.6
25 DBA 69.2 34.91 0.2 12.5 79.4 54.2 10.2 2.3
26 SWH 69.0 51.38 1.9 10.9 65.2 37.1 8.6 1.8
27 SLV 68.8 31.79 8.8 18.6 91.0 59.0 12.8 4.8
28 VB 68.7 78.34 1.6 10.7 54.8 42.2 7.5 1.6
29 IWZ 68.1 50.40 1.1 9.1 50.3 36.8 6.8 1.1
30 IAI 68.1 31.55 1.1 11.2 52.0 43.8 7.1 1.6
31 IWS 67.9 48.16 1.1 9.3 51.7 36.2 7.0 1.1
32 IGN 67.9 38.30 -0.2 15.6 76.9 57.4 10.5 2.3
33 RJA 67.6 11.61 -0.6 13.6 92.0 60.1 11.6 2.8
34 EWC 67.3 33.11 2.8 9.2 55.4 30.7 7.5 1.3
35 UYG 67.1 75.79 1.2 19.4 74.2 70.1 10.1 3.9
36 VTI 66.6 69.54 1.1 9.0 46.9 36.0 6.4 1.0
37 IWV 66.5 80.24 1.1 9.0 46.4 36.0 6.3 1.0
38 IVE 65.7 64.37 1.3 9.7 48.8 37.0 6.6 1.4
39 IGM 65.6 65.91 0.7 9.3 50.3 38.1 6.8 1.4
40 VTV 65.5 57.50 1.4 9.3 49.3 34.9 6.6 1.3
41 PHO 65.4 20.25 1.0 9.4 57.0 38.7 7.7 1.8
42 IJR 65.3 72.73 1.4 9.9 47.6 42.1 6.6 1.7
43 VGT 65.1 67.01 0.7 9.2 50.8 37.5 6.8 1.4
44 IGV 65.1 62.87 1.6 9.8 45.0 40.6 6.3 1.4
45 VV 65.1 61.66 1.1 8.7 45.7 34.9 6.2 1.0
46 KCE 64.7 41.40 1.4 10.7 45.8 45.2 6.4 1.8
47 IJT 64.6 77.35 1.5 10.0 48.0 42.9 6.7 1.9
48 PPA 64.2 20.45 0.6 9.3 49.3 37.6 6.6 1.5
49 XME 64.1 72.82 3.9 14.3 49.3 63.1 7.1 2.9
50 IVV 63.8 135.04 1.1 8.6 45.1 34.1 6.1 1.1
51 IYW 63.7 69.81 0.6 9.1 46.4 38.6 6.3 1.4
52 IYM 63.6 80.73 1.4 9.6 42.9 43.9 6.0 1.8
53 IJS 63.5 75.94 1.4 9.6 43.0 41.2 6.0 1.7
54 SPY 63.4 134.53 1.1 8.6 45.0 33.8 6.1 1.1
55 DIA 63.3 123.60 0.8 7.5 49.9 26.8 6.7 1.1
56 EWJ 63.1 11.60 2.4 8.9 41.8 33.0 5.8 1.2
57 VUG 62.8 65.32 0.9 8.1 42.2 34.9 5.8 1.1
58 IYC 62.8 72.17 1.0 8.2 50.2 31.1 6.8 1.3
59 XLB 62.6 40.25 1.0 9.3 46.2 40.5 6.4 1.7
60 VBR 62.3 71.32 1.6 8.8 47.8 34.6 6.6 1.6
61 IWW 62.3 91.00 1.2 8.7 42.1 34.3 5.8 1.1
62 IOO 62.1 66.98 1.7 7.3 52.4 22.3 7.0 1.5
63 URE 62.1 57.33 1.1 15.1 114.5 37.1 14.5 4.5
64 OEF 62.0 60.44 1.0 8.2 40.7 33.6 5.5 1.0
65 XLY 61.6 40.01 1.1 8.6 49.4 32.2 6.8 1.5
66 PWJ 61.5 23.00 0.9 9.3 49.6 46.0 6.8 2.4
67 EWG 61.5 26.26 1.2 8.6 83.9 25.2 10.8 2.3
68 FWRLX 61.2 8.43 0.4 8.7 61.2 27.4 8.1 1.9
69 QQQQ 60.4 58.73 0.5 8.5 41.6 36.0 5.7 1.3
70 DBC 60.2 28.69 0.1 8.2 43.2 40.9 5.8 1.8
71 PWB 59.9 17.26 0.7 8.0 44.9 32.2 6.2 1.3
72 SLX 59.6 76.32 2.1 9.7 39.4 41.4 5.5 2.2
73 IAH 59.4 60.83 0.2 9.1 59.7 32.4 7.8 2.2
74 XLK 58.9 27.00 0.4 7.7 42.5 32.2 5.8 1.4
75 IWC 58.8 52.42 1.4 9.8 23.4 46.6 3.9 2.0
76 VEA 58.8 38.49 1.9 5.7 52.9 12.5 7.1 1.8
77 HHH 58.5 79.13 0.3 10.1 55.8 37.6 7.9 2.5
78 XLF 58.5 17.18 0.6 10.2 40.6 41.9 5.6 2.1
79 VFH 58.2 35.22 0.6 9.6 38.5 39.8 5.4 1.9
80 IYF 58.2 61.60 0.6 9.5 39.9 38.2 5.5 1.8
81 KIE 58.2 46.48 2.4 10.1 45.9 32.0 6.4 2.1
82 RKH 58.0 91.21 -0.2 11.3 38.1 54.6 5.3 2.5
83 EWO 57.9 23.04 0.5 7.1 61.1 24.1 8.0 2.2
84 EWU 57.8 18.53 1.5 6.6 53.6 16.1 7.3 1.9
85 IEV 57.8 42.52 1.9 6.9 66.7 13.8 8.8 2.4
86 RTH 57.6 109.22 0.3 5.0 31.0 24.0 4.2 1.0
87 DVY 57.2 51.52 0.5 4.6 30.4 17.7 4.2 0.9
88 ICF 57.0 70.28 0.3 7.3 63.2 19.0 8.3 2.3
89 IYG 56.8 61.75 0.1 10.5 30.6 47.4 4.5 2.3
90 EWN 56.6 22.61 1.4 7.4 77.2 13.9 10.0 2.8
91 IYR 56.6 59.63 0.5 6.8 59.6 17.4 7.9 2.1
92 XLV 56.5 32.81 1.3 4.2 15.6 14.1 2.3 1.0
93 EWL 56.4 25.59 3.7 5.6 34.0 17.7 4.7 1.6
94 EWI 56.3 18.92 1.9 9.4 107.0 10.0 13.5 4.8
95 VPL 56.2 59.72 2.2 5.1 35.1 15.0 4.9 1.4
96 IAT 56.2 25.80 -0.4 9.7 37.1 47.3 5.2 2.5
97 FEZ 56.0 41.34 2.1 7.9 98.1 9.2 12.5 3.9
98 XHB 55.9 18.68 1.2 10.6 30.1 43.9 4.5 2.5
99 EWA 55.5 26.27 1.9 5.2 60.6 10.1 8.1 2.4
100 VNQ 55.5 58.73 0.4 6.5 58.2 16.4 7.7 2.2
101 RWR 55.4 64.82 0.4 6.9 59.6 17.3 7.9 2.3
102 EWQ 55.4 26.85 1.7 6.9 78.8 10.3 10.2 3.2
103 PID 55.3 16.03 1.9 4.4 30.0 12.0 4.1 1.3
104 MOO 55.2 56.89 -1.0 8.8 37.8 41.0 5.3 2.2
105 GSG 55.0 34.76 0.6 6.1 24.7 35.6 3.5 1.8
106 XLP 54.8 29.80 0.7 2.8 16.3 11.0 2.3 0.8
107 KBE 54.5 27.42 -0.7 10.5 32.5 50.5 4.7 3.1
108 RSX 54.5 38.79 -1.1 5.7 8.2 44.5 2.0 1.9
109 KRE 54.4 27.30 0.5 9.8 29.6 48.7 4.3 2.8
110 TAN 54.0 9.00 6.4 12.5 126.3 -9.8 16.2 6.9
111 IYZ 54.0 23.63 -1.5 3.9 23.5 20.9 3.5 1.1
112 VEU 54.0 49.73 1.9 4.3 33.8 10.6 4.7 1.5
113 VGK 53.6 52.68 1.6 4.2 65.4 0.4 8.6 2.5
114 PBW 53.2 11.20 1.9 8.2 34.6 24.4 5.1 2.1
115 FXM 53.1 83.30 0.2 2.2 10.9 9.2 1.6 0.9
116 FXA 53.0 101.70 1.4 2.2 19.0 6.9 2.7 1.2
117 FXC 52.0 100.86 0.1 1.9 5.5 8.4 0.9 0.7
118 EWP 51.8 42.70 3.1 6.6 128.8 -12.0 15.9 6.2
119 IYT 51.6 95.80 1.2 6.8 15.2 30.4 2.9 1.9
120 IBB 51.6 95.32 1.3 4.4 -6.3 25.0 1.3 1.6
121 FXF 51.5 104.77 2.8 2.2 9.1 6.3 1.6 1.5
122 CGW 51.5 21.10 1.1 4.4 20.2 22.2 3.0 1.8
123 UTH 50.9 100.92 -0.4 1.5 9.3 4.9 1.3 1.1
124 FXB 50.8 161.37 1.4 2.3 27.4 0.2 3.8 1.4
125 ITB 50.6 13.99 0.7 10.4 -4.8 50.2 2.1 3.7
126 ARE 50.5 79.74 1.0 9.2 48.0 21.0 6.6 3.8
127 IGW 50.1 48.20 0.0 0.1 -0.0 1.9 0.0 0.4
128 XLU 49.7 31.91 -0.3 1.1 7.9 1.0 1.1 1.1
129 FSLXX 49.6 0.07 0.0 0.2 0.1 0.1 0.0 0.0
130 DBB 49.4 25.17 1.2 7.7 38.6 26.9 5.5 2.9
131 FXP 49.0 30.00 -5.2 1.8 61.6 15.7 8.2 5.0
132 EWD 48.7 31.56 -1.1 4.1 26.0 25.9 3.8 2.1
133 EWT 48.6 15.21 1.6 3.5 -7.4 39.7 2.5 2.4
134 TTH 48.6 28.04 -0.5 2.0 0.4 13.3 1.1 1.5
135 EPP 48.2 47.67 1.3 2.6 26.9 6.8 3.8 1.9
136 EWK 47.7 13.81 1.3 2.5 55.3 -9.6 7.3 2.8
137 GLD 47.5 135.41 2.3 1.6 7.4 2.4 1.5 1.8
138 PPH 47.5 65.95 1.2 1.1 -7.3 0.5 1.4 1.3
139 BBH 47.4 101.54 0.8 1.3 -12.2 9.4 1.8 1.2
140 IAU 47.4 13.56 2.3 1.6 6.8 2.7 1.5 1.8
141 FXY 46.8 118.88 0.4 -0.7 -2.0 -3.6 0.6 1.1
142 AGG 45.1 104.69 0.4 -1.7 -11.8 -11.3 1.7 0.5
143 KOL 45.0 46.90 2.1 6.4 -31.0 48.8 5.0 3.0
144 FXE 44.4 136.32 1.0 0.9 36.0 -9.6 4.9 2.0
145 ADRE 44.2 47.29 2.2 1.2 -18.6 4.8 3.0 1.7
146 XBI 44.2 63.22 1.3 2.8 -14.6 16.9 2.5 2.0
147 EEB 43.7 45.91 2.6 0.5 -12.0 -4.3 2.2 1.6
148 BIK 43.2 27.58 1.1 1.4 -6.5 4.2 1.7 1.9
149 PGJ 42.5 27.93 1.1 2.1 13.9 0.1 2.2 2.3
150 EUM 42.5 31.36 -1.5 -1.0 24.2 -8.9 3.5 1.8
151 EWY 42.0 60.47 2.0 4.0 -29.0 35.5 4.5 2.6
152 ILF 40.9 52.79 3.0 0.9 -23.2 0.7 3.8 1.8
153 DGP 40.3 40.43 4.5 2.1 8.0 1.4 2.6 3.8
154 EWM 40.2 14.39 1.6 1.5 -35.0 11.7 5.2 1.7
155 GDX 40.1 58.98 5.8 1.7 33.3 -6.7 5.3 4.3
156 VWO 38.8 46.90 2.1 -0.5 -30.6 -0.8 4.7 1.8
157 EEM 38.6 46.31 1.5 -0.4 -29.7 0.8 4.5 1.8
158 FSEAX 37.5 30.18 3.4 0.0 -35.0 6.8 5.3 1.9
159 EEV 37.0 33.06 -2.9 -2.5 44.8 -21.7 6.3 3.6
160 TLT 34.3 89.49 0.0 -6.1 -33.3 -42.1 4.9 1.3
161 CAF 33.5 27.65 3.2 -2.5 -11.0 -33.0 3.0 3.6
162 SDP 32.5 15.56 0.4 -5.5 -28.6 -24.1 4.2 2.0
163 EWS 32.4 13.37 0.1 -2.4 -36.0 -2.1 5.2 1.8
164 GXC 32.2 76.75 2.0 -2.0 -30.5 -15.0 4.7 2.4
165 CHN 31.9 32.01 1.4 -2.4 -22.0 -22.0 4.1 2.6
166 SH 29.8 40.92 -1.0 -8.6 -49.5 -44.4 7.2 1.0
167 EWZ 28.1 74.82 4.1 -1.9 -44.0 -20.3 6.9 2.1
168 DZZ 27.8 8.28 -4.7 -4.3 -23.1 -10.7 3.9 3.6
169 DOG 27.6 41.19 -1.1 -8.2 -57.8 -36.7 8.5 1.0
170 FXI 27.6 42.73 2.5 -2.8 -38.5 -19.7 5.9 2.6
171 USO 26.1 36.36 0.9 -1.7 -50.3 14.5 7.5 2.9
172 RXD 25.2 26.82 -2.8 -9.8 -41.9 -43.3 6.2 1.9
173 LAQ 24.1 37.50 3.8 -1.3 -55.3 -5.4 8.6 2.3
174 SZK 23.1 26.18 -1.3 -9.4 -37.3 -57.2 5.7 2.5
175 EWH 23.0 18.76 0.4 -2.1 -55.8 4.3 8.3 2.4
176 MYY 22.9 30.56 -1.3 -10.8 -69.2 -58.0 10.2 1.3
177 EZA 21.0 68.31 2.0 -2.1 -54.2 -3.1 8.7 3.4
178 GAF 18.6 72.09 2.3 -2.8 -74.9 -3.1 12.1 3.6
179 GCH 17.1 12.39 0.8 -4.7 -90.5 -8.0 13.9 2.5
180 BRF 15.2 54.00 4.8 -6.1 -91.1 -39.4 15.1 3.6
181 INP 13.6 66.65 3.4 -9.7 -96.1 -57.8 15.6 3.7
182 SGF 13.0 14.29 -0.6 -8.7 -66.4 -42.9 9.9 4.0
183 SDS 12.9 20.69 -2.1 -16.8 -102.2 -97.7 15.6 2.0
184 EWV 12.1 29.96 -5.2 -18.0 -93.8 -102.6 14.1 2.3
185 DXD 11.8 17.91 -2.1 -15.8 -118.1 -80.2 18.3 2.0
186 SJL 10.8 12.69 -4.6 -18.3 -116.7 -107.5 17.9 2.0
187 QID 10.2 9.92 -1.0 -16.9 -97.1 -104.6 14.8 2.7
188 IIF 9.7 22.60 1.3 -14.0 -104.9 -87.8 17.2 3.8
189 SKF 8.5 13.48 -1.3 -19.4 -96.2 -120.4 14.7 3.6
190 REW 8.2 13.10 -1.3 -17.7 -105.9 -111.4 16.4 2.8
191 SCC 7.4 19.00 -2.1 -16.5 -119.0 -92.6 18.3 2.7
192 UNG 7.1 5.20 -2.0 -10.4 -164.8 -1.9 26.5 5.1
193 SIJ 6.7 10.76 -1.4 -22.8 -165.9 -147.6 27.2 2.3
194 MZZ 5.9 10.06 -2.7 -21.0 -146.4 -132.2 23.2 2.6
195 SRS 5.7 15.77 -1.0 -15.5 -143.2 -66.0 23.0 4.0
196 SDD 5.0 11.93 -2.9 -19.8 -109.9 -133.3 16.8 3.9
197 SMN 4.8 17.41 -3.1 -20.1 -108.5 -142.5 16.8 4.2
198 SDK 4.6 12.02 -1.7 -21.1 -146.9 -139.0 23.4 3.1
199 DUG 3.8 28.64 -7.8 -30.5 -236.9 -220.0 41.5 2.6
200 SSG 1.2 8.81 -3.8 -25.3 -175.8 -193.1 29.3 5.0