Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: mark alan rosenberg who wrote (23331)	11/13/1997 4:37:00 PM
From: Gary Korn	Read Replies (2) \| Respond to of 61433

After-market trades. Again, ignore the "Z" trades, as they are regular trades that were reported late: Key: . = eighths : = sixteenths E = elevenths T = thirteenths F = fifteenths Thus 24.2 = 24 2/8 tl: prev: ASND ASND - Transaction Log 4:29:33 S 200 24.2 Z 4:01:38 S 200 24.3 T 4:20:19 S 100 24.2 Z 4:01:36 S 500 24:5 T 4:12:16 S 200 24.3 T 4:01:36 S 300 24:5 T 4:12:07 S 1000 24:5 T 4:01:25 S 7800 24.3 4:11:01 S 700 24:5 T 4:01:20 S 200 24.3 T 4:09:25 S 500 24.3 T 4:01:19 S 100 24.3 T 4:07:08 S 400 24:5 T 4:01:19 S 3600 24.3 4:06:25 S 500 24.3 T 4:01:18 S 700 24:5 T 4:06:24 S 700 24.3 T 4:01:17 S 500 24.3 T 4:04:09 S 1000 24:5 T 4:01:17 S 500 24.3 T 4:04:07 S 1000 24:5 T 4:01:16 S 300 24:5 T 4:04:06 S 500 24:5 T 4:01:15 S 500 24:5 T 4:03:39 S 1000 24.2 T 4:01:15 S 100 24.3 4:03:09 S 2500 24:5 T 4:01:07 S 1000 24:5 T 4:02:21 S 500 24.3 T 4:01:01 S 1000 24:5 T 4:02:20 S 500 24.3 T 4:00:49 S 200 24:5 T 4:02:20 S 1000 24.3 T 4:00:45 S 100 24:5 4:02:20 S 1500 24:5 T 4:00:45 S 500 24:5 T 4:02:00 S 100 24.3 Z 4:00:34 S 1100 24.3 T 4:01:58 S 1000 24:5 T 4:00:34 S 100 24:5 T 4:01:44 S 500 24.3 T 4:00:28 S 1000 24.3 T