Value Scan: ROE > 15 ; Debt\Equity < 0.30 ; PEG < 2
No. Ticker Company Sector Industry Country Market Cap P/E Price Change Volume
1 AAON AAON Inc. Industrial Goods General Building Materials USA 501.52 23.16 30.34 -0.30% 59123
2 AAPL Apple Inc. Technology Personal Computers USA 331660.8 20.1 360 0.12% 16150497
3 ABV Companhia de Bebidas Das Americas (AMBEV) Consumer Goods Beverages - Brewers Brazil 87108.34 18.96 28.06 -0.50% 1912116
4 ACGL Arch Capital Group Ltd. Financial Property & Casualty Insurance Bermuda 4028.42 5.76 89.64 -0.48% 278209
5 ACN Accenture plc Services Management Services Ireland 37436.78 18.87 52.65 -0.72% 2912718
6 ADBE Adobe Systems Inc. Technology Application Software USA 17801.83 23.83 35.27 0.63% 4005847
7 ADI Analog Devices Inc. Technology Semiconductor - Integrated Circuits USA 12173.15 15.45 40.63 -0.81% 2457430
8 AEIS Advanced Energy Industries, Inc. Technology Diversified Electronics USA 731.26 13.68 16.83 0.54% 818391
9 AFAM Almost Family Inc. Healthcare Home Health Care USA 355.02 11.54 37.97 -1.04% 121727
10 AFL AFLAC Inc. Financial Accident & Health Insurance USA 26999.46 11.58 57.42 -0.67% 2921612
11 AGP AMERIGROUP Corporation Healthcare Health Care Plans USA 2905.65 10.85 58.7 -0.22% 412546
12 AIT Applied Industrial Technologies, Inc. Services Industrial Equipment Wholesale USA 1358.4 16.08 32 -0.56% 169486
13 AIXG Aixtron AG Industrial Goods Diversified Machinery Germany 4280.93 17.41 42.31 -4.92% 363382
14 ALGN Align Technology Inc. Healthcare Medical Appliances & Equipment USA 1666.76 22.82 21.68 0.37% 428556
15 ALTR Altera Corp. Technology Semiconductor - Specialized USA 14209.42 17.76 44.41 0.48% 6131590
16 AMAT Applied Materials, Inc. Technology Semiconductor Equipment & Materials USA 22073.73 16.56 16.73 -0.71% 14204667
17 ANSW Answers Corporation Technology Information & Delivery Services USA 83.9 24.42 10.5 0.00% 71549
18 AOSL Alpha & Omega Semiconductor, Ltd. Technology Semiconductor - Specialized Bermuda 286.19 7.99 12.95 -0.69% 33171
19 APAC APAC Customer Services Inc. Services Business Services USA 308.6 14.12 5.93 0.34% 117269
20 APEI American Public Education, Inc. Services Business Services USA 808.42 27.32 43.44 0.35% 242519
21 APOL Apollo Group Inc. Services Education & Training Services USA 6340.11 11.78 44.29 -2.14% 1067596
22 ARGN Amerigon Inc. Consumer Goods Auto Parts USA 323.11 33.32 14.66 -2.66% 127642
23 ARO Aeropostale, Inc. Services Apparel Stores USA 2249.39 10.03 25.57 -1.12% 1771756
24 ASEI American Science & Engineering Inc. Services Security & Protection Services USA 839.54 18.72 92.46 -0.71% 63353
25 ASNA Ascena Retail Group, Inc. Services Apparel Stores USA 2432.42 15.6 30.88 -2.25% 825204
26 ASYS Amtech Systems Inc. Technology Semiconductor Equipment & Materials USA 221.89 15.31 23.58 -1.34% 259871
27 ATML Atmel Corporation Technology Semiconductor - Broad Line USA 6464.99 15.72 14.15 -3.02% 6526673
28 ATW Atwood Oceanics, Inc. Basic Materials Oil & Gas Drilling & Exploration USA 2929.94 12.15 45.32 -1.61% 886199
29 AWH Allied World Assurance Company Holdings Ltd. Financial Property & Casualty Insurance Switzerland 2409.71 4.75 63.38 0.17% 291651
30 AXS Axis Capital Holdings Ltd. Financial Property & Casualty Insurance Bermuda 4258.1 5.99 36.27 -0.90% 684381
31 AXTI AXT Inc. Technology Semiconductor - Integrated Circuits USA 225.2 12.53 7.14 -1.52% 592136
32 BBBY Bed Bath & Beyond, Inc. Services Home Furnishing Stores USA 12313.65 17.14 48.34 -1.10% 2105856
33 BBL BHP Billiton plc Basic Materials Industrial Metals & Minerals United Kingdom 224690.02 13.19 80.87 -0.12% 976303
34 BCO Brinks Co. Services Security & Protection Services USA 1427.11 7.39 31.18 -1.20% 158273
35 BDE Clarus Corp. Consumer Goods Sporting Goods USA 140.22 2.49 6.45 -0.77% 37042
36 BEN Franklin Resources Inc. Financial Asset Management USA 28006.44 17.86 125.55 -1.06% 756493
37 BFR BBVA Banco Frances S.A. Financial Foreign Regional Banks Argentina 2066.81 5.56 11.56 -1.11% 126799
38 BHP BHP Billiton Ltd. Basic Materials Industrial Metals & Minerals Australia 266422.52 15.62 95.76 -0.27% 2463859
39 BIDU Baidu, Inc. Technology Internet Information Providers China 42516.82 79.44 122.34 0.40% 4445612
40 BIG Big Lots Inc. Services Discount, Variety Stores USA 3094.27 14.39 41 -0.80% 2484171
41 BIP Brookfield Infrastructure Partners L.P. Utilities Electric Utilities Bermuda 2600.34 5.42 23.02 0.13% 195606
42 BKE Buckle Inc. Services Apparel Stores USA 1734.52 13.69 37.11 -2.19% 520766
43 BLUD Immucor Inc. Healthcare Diagnostic Substances USA 1387.99 16.66 19.82 -1.88% 345491
44 BMC BMC Software Inc. Technology Application Software USA 8973.87 20.34 50.24 -0.04% 1770515
45 BMI Badger Meter Inc. Technology Scientific & Technical Instruments USA 587.7 20.45 39.05 0.03% 86348
46 BPI Bridgepoint Education, Inc. Services Education & Training Services USA 966.78 9.05 18.2 -5.01% 1479680
47 BRCM Broadcom Corp. Technology Semiconductor - Integrated Circuits USA 22646.95 21.23 42.04 -0.40% 6831726
48 BRKS Brooks Automation Inc. Technology Semiconductor Equipment & Materials USA 886.44 10.19 13.55 -0.51% 491109
49 BRLI Bio-Reference Laboratories Inc. Healthcare Medical Laboratories & Research USA 625.23 20.79 22.45 0.67% 279418
50 BVN Compania de Minas Buenaventura SA Basic Materials Gold Peru 12692.75 17.99 46.06 0.39% 566622
51 BWLD Buffalo Wild Wings Inc. Services Restaurants USA 954.36 24.94 52.38 2.30% 370100
52 CADC China Advanced Construction Materials Group, Inc. Industrial Goods General Contractors USA 80.36 5.39 4.53 -0.88% 36346
53 CATO Cato Corp. Services Apparel Stores USA 713.9 12.54 24.2 -0.94% 112843
54 CBEH China Integrated Energy, Inc. Basic Materials Oil & Gas Refining & Marketing China 196.89 4.89 5.82 -3.96% 945257
55 CBI Chicago Bridge & Iron Company N.V. Industrial Goods General Contractors Netherlands 3720.05 18.34 37.41 0.59% 1284376
56 CBOU Caribou Coffee Company, Inc. Services Specialty Eateries USA 200.2 22.2 9.99 1.83% 126449
57 CBPO China Biologic Products, Inc. Healthcare Biotechnology China 391.48 12.44 16.17 -4.26% 37664
58 CCCL China Ceramics Co., Ltd. Financial Diversified Investments China 112.75 1.14 6.85 0.29% 18870
59 CECO Career Education Corp. Services Education & Training Services USA 1781.6 11.29 23.03 -4.64% 648137
60 CELG Celgene Corporation Healthcare Biotechnology USA 25225.47 28.86 54.26 0.41% 4213720
61 CELM China Electric Motor, Inc. Consumer Goods Electronic Equipment China 86.22 5.7 3.93 0.26% 49793
62 CEO CNOOC Ltd. Basic Materials Independent Oil & Gas Hong Kong 102037.39 15.61 228.43 0.05% 247279
63 CEU China Education Alliance Inc. Services Education & Training Services China 64.71 3.57 2.07 -1.43% 66354
64 CFI Culp Inc. Industrial Goods Textile Industrial USA 132 8.47 10 -1.77% 14125
65 CFSG China Fire & Security Group, Inc. Industrial Goods Industrial Equipment & Components China 172.78 8.82 6.26 2.45% 71649
66 CGA China Green Agriculture, Inc. Basic Materials Agricultural Chemicals China 204.41 7.88 7.88 -1.99% 126519
67 CHBT China-Biotics, Inc. Healthcare Drug Manufacturers - Other China 246.31 8.55 11.12 -1.85% 264150
68 CHD Church & Dwight Co. Inc. Consumer Goods Cleaning Products USA 5445.89 20.37 76.38 0.28% 326229
69 CHSI Catalyst Health Solutions, Inc. Financial Insurance Brokers USA 2062.79 25.19 45.85 0.95% 159680
70 CISG Cninsure Inc. Financial Insurance Brokers China 810.73 12.46 16.07 1.01% 671877
71 CKSW ClickSoftware Technologies Ltd. Technology Internet Software & Services Israel 243.13 28.71 8.04 -0.74% 62344
72 CLCT Collectors Universe Inc. Services Business Services USA 112.97 7.11 14.3 0.92% 21986
73 CMG Chipotle Mexican Grill, Inc. Services Restaurants USA 7915.2 45.21 255 3.30% 1191457
74 CMI Cummins Inc. Industrial Goods Diversified Machinery USA 20279.63 19.41 102.5 -1.39% 2349592
75 CNET ChinaNet Online Holdings, Inc. Services Advertising Agencies China 68.49 6.8 4.01 0.00% 3100
76 CNU Continucare Corp. Healthcare Specialized Health Services USA 330.16 14.34 5.45 -1.62% 251724
77 COH Coach Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 16246.65 19.9 54.93 -0.94% 2289141
78 CPC Chemspec International Limited Basic Materials Specialty Chemicals China 264.11 8.31 7.31 0.00% 7220
79 CPHI China Pharma Holdings, Inc. Healthcare Drug Manufacturers - Major China 128 6.28 2.95 -2.64% 24010
80 CPLA Capella Education Co. Services Education & Training Services USA 921.52 15.52 56.5 -1.89% 184512
81 CPSI Computer Programs & Systems Inc. Technology Healthcare Information Services USA 626.36 33.42 57.15 1.38% 53959
82 CPTS Conceptus, Inc. Healthcare Medical Instruments & Supplies USA 438.54 5.41 14.11 -2.01% 195781
83 CROX CROCS Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 1633.67 23.92 18.42 2.79% 2160906
84 CRR CARBO Ceramics Inc. Basic Materials Oil & Gas Equipment & Services USA 2846.36 36.15 122.9 3.23% 329677
85 CRTP China Ritar Power Corp. Industrial Goods Industrial Electrical Equipment China 48.31 6.5 2.21 -1.33% 19595
86 CRUS Cirrus Logic Inc. Technology Semiconductor - Specialized USA 1662.22 18.61 24.56 -1.68% 3423746
87 CTCM CTC Media, Inc Services Broadcasting - TV Russia 3489.44 23.9 22.23 2.63% 690530
88 CTFO China TransInfo Technology Corp. Technology Application Software China 125.29 8.27 4.96 3.98% 64552
89 CTRP Ctrip.com International Ltd. Services Consumer Services China 5772.45 36.83 39.04 0.41% 1882180
90 CTSH Cognizant Technology Solutions Corp. Technology Business Software & Services USA 23217.31 32.2 76.32 -0.68% 1582482
91 CVVT China Valves Technology, Inc. Industrial Goods Industrial Equipment & Components China 236.6 4.23 6.64 -0.82% 234221
92 CVX Chevron Corp. Basic Materials Major Integrated Oil & Gas USA 208272.94 10.94 103.75 -0.42% 9841471
93 CYBX Cyberonics Inc. Healthcare Medical Appliances & Equipment USA 943.77 18.6 33.29 -0.54% 148718
94 CYMI Cymer Inc. Technology Semiconductor Equipment & Materials USA 1543.98 16.96 51.21 0.08% 198607
95 CYOU Changyou.com Limited Technology Multimedia & Graphics Software China 1928.2 5.68 37.39 -1.19% 82338
96 DDIC DDI Corp. Technology Printed Circuit Boards USA 213.31 10.46 10.56 -1.77% 128912
97 DECK Deckers Outdoor Corp. Consumer Goods Textile - Apparel Footwear & Accessories USA 3363.4 21.63 87.18 1.09% 1058682
98 DEER Deer Consumer Products, Inc. Consumer Goods Home Furnishings & Fixtures China 370.5 13.96 11.03 -0.18% 170175
99 DIOD Diodes Incorporated Technology Semiconductor - Integrated Circuits USA 1422.4 18.9 31.75 2.55% 710607
100 DLB Dolby Laboratories Inc. Technology Diversified Electronics USA 5747.04 19.58 51.29 0.25% 869010
101 DLTR Dollar Tree, Inc. Services Discount, Variety Stores USA 6508.94 16.66 51.98 1.31% 1859200
102 DNEX Dionex Corp. Technology Scientific & Technical Instruments USA 2056.87 34.11 117.67 -0.03% 248303
103 DOX Amdocs Ltd. Technology Business Software & Services Channel Islands 6196.26 21.22 30.35 1.34% 1004179
104 DRWI DragonWave Inc. Technology Communication Equipment Canada 273.47 12.35 7.78 -2.51% 330083
105 DSW DSW Inc. Services Apparel Stores USA 1813.86 17.97 41.14 1.03% 338071
106 DV DeVry, Inc. Services Education & Training Services USA 3736.88 12.29 53.97 -0.55% 386164
107 DYP Duoyuan Printing, Inc. Industrial Goods Industrial Equipment & Components China 71.2 2.4 2.33 8.37% 426996
108 EBIX Ebix Inc. Technology Business Software & Services USA 1005.14 20.5 28.9 0.66% 884708
109 EDMC Education Management Corporation Services Education & Training Services USA 1493.62 12.4 19.71 0.00% 120675
110 EDU New Oriental Education & Technology Group Services Education & Training Services China 3661.84 43.65 94.28 -1.94% 123760
111 EGHT 8x8 Inc. Technology Communication Equipment USA 171.09 30.44 2.74 -0.72% 444836
112 ENTG Entegris, Inc. Technology Semiconductor Equipment & Materials USA 1184.68 14.11 8.89 -2.74% 1529731
113 ENTR Entropic Communications, Inc. Technology Semiconductor - Broad Line USA 789.21 12.17 9.25 -0.43% 3004727
114 ESGR Enstar Group Limited Financial Property & Casualty Insurance Bermuda 1081.93 8.84 82.78 -0.36% 21210
115 EW Edwards Lifesciences Corp. Healthcare Medical Appliances & Equipment USA 10280.22 48.91 89.51 -1.50% 613565
116 EXPD Expeditors International of Washington Inc. Services Air Delivery & Freight Services USA 10291.7 30.5 48.5 -1.46% 1014008
117 EXPO Exponent Inc. Services Management Services USA 550.65 21.43 39.22 -0.86% 51503
118 EZPW EZCORP Inc. Services Specialty Retail, Other USA 1445.68 14.63 28.96 -1.46% 236021
119 FAST Fastenal Co. Industrial Goods General Building Materials USA 9118.55 34.36 61.85 -0.80% 603417
120 FCFS First Cash Financial Services Inc. Financial Credit Services USA 1067.52 19.56 34.03 -0.15% 159891
121 FDO Family Dollar Stores Inc. Services Discount, Variety Stores USA 6389.01 18.65 50.55 -0.88% 1169254
122 FLIR FLIR Systems, Inc. Industrial Goods Aerospace/Defense Products & Services USA 5134.63 20.9 32.19 -1.65% 1233943
123 FLL Full House Resorts Inc. Services Resorts & Casinos USA 73.12 10.97 4.06 0.74% 48547
124 FLS Flowserve Corp. Industrial Goods Diversified Machinery USA 7155.73 18.66 128.4 -1.07% 461486
125 FNGN Financial Engines, Inc. Financial Diversified Investments USA 1048.92 23.16 25.01 0.04% 119211
126 FOSL Fossil, Inc. Consumer Goods Recreational Goods, Other USA 5489.97 21.33 80.83 0.62% 1389115
127 FSII FSI International Inc. Technology Semiconductor Equipment & Materials USA 149.57 12.52 3.88 1.04% 619289
128 FSIN Fushi Copperweld, Inc. Industrial Goods Industrial Electrical Equipment China 368.55 7.86 9.75 -0.20% 129899
129 FSLR First Solar, Inc. Technology Semiconductor - Specialized USA 12590.36 19.08 146.57 0.45% 2060544
130 FUQI Fuqi International, Inc. Consumer Goods Recreational Goods, Other China 137.6 2.38 4.98 20.87% 2709423
131 FWLT Foster Wheeler AG Industrial Goods Heavy Construction Switzerland 4558.12 21.47 36.5 -0.92% 874053
132 GAME Shanda Games Limited Technology Multimedia & Graphics Software China 1909.71 9.61 6.63 0.15% 1394981
133 GD General Dynamics Corp. Industrial Goods Aerospace/Defense Products & Services USA 28444.46 11.17 76.32 -1.73% 3655355
134 GDI Gardner Denver Inc. Industrial Goods Diversified Machinery USA 3895.46 22.76 74.64 -0.92% 282747
135 GES Guess? Inc. Services Apparel Stores USA 4186.46 15.58 45.5 -1.34% 795021
136 GFRE Gulf Resources, Inc. Basic Materials Specialty Chemicals China 315.22 6.79 9.1 1.00% 67791
137 GGG Graco Inc. Industrial Goods Diversified Machinery USA 2478.34 24.4 41.23 -1.95% 206855
138 GIL Gildan Activewear Inc. Consumer Goods Textile - Apparel Clothing Canada 3764.38 18.33 30.98 -0.26% 329277
139 GLW Corning Inc. Technology Diversified Electronics USA 35886.07 10.19 22.92 0.31% 9635233
140 GNTX Gentex Corp. Consumer Goods Auto Parts USA 4125.93 29.55 28.96 -1.09% 1644791
141 GOOG Google Inc. Technology Internet Information Providers USA 193111.34 22.84 600.62 -1.47% 3003549
142 GPC Genuine Parts Company Services Auto Parts Wholesale USA 8313.41 17.58 52.73 -2.15% 1038840
143 GPS Gap Inc. Services Apparel Stores USA 13264.03 11.42 21.59 -0.87% 8364915
144 GSIT GSI Technology Inc. Technology Semiconductor - Broad Line USA 272.54 14.56 9.61 1.26% 94030
145 GSOL Global Sources Ltd. Technology Internet Information Providers Bermuda 359.53 23.28 10.71 -1.92% 25489
146 GTI GrafTech International Ltd. Industrial Goods Industrial Electrical Equipment USA 2986.7 14.66 20.53 2.75% 3349503
147 HBIO Harvard Bioscience Inc. Healthcare Medical Instruments & Supplies USA 123.91 6.26 4.38 1.39% 34755
148 HEAT SmartHeat Inc. Industrial Goods Industrial Equipment & Components China 159.94 7.29 4.23 -0.24% 194252
149 HGG hhgregg, Inc. Services Electronics Stores USA 581.75 13.56 14.65 -0.95% 576868
150 HIBB Hibbett Sports, Inc. Services Sporting Goods Stores USA 877.35 19.99 31.39 2.38% 507926
151 HITK Hi Tech Pharmacal Co. Inc. Healthcare Drugs - Generic USA 251.87 7.66 19.99 0.15% 230228
152 HMIN Home Inns & Hotels Management Inc. Services Lodging China 1567.4 27.46 38.99 3.75% 1668696
153 HOLI Hollysys Automation Technologies, Ltd Industrial Goods Industrial Electrical Equipment China 784.62 21.51 14.41 0.28% 102363
154 HRBN Harbin Electric, Inc. Industrial Goods Industrial Electrical Equipment China 593.83 7.23 19 -0.67% 106674
155 HRC Hill-Rom Holdings, Inc. Healthcare Medical Instruments & Supplies USA 2477.94 17.85 39.27 -0.41% 480118
156 HTLD Heartland Express, Inc. Services Trucking USA 1532.66 24.49 16.9 -0.06% 452176
157 ICE IntercontinentalExchange, Inc. Financial Diversified Investments USA 9557.75 24.35 130.25 0.59% 652306
158 ICGE Internet Capital Group Inc. Technology Internet Software & Services USA 495.05 6.37 13.5 -1.60% 63553
159 IDCC InterDigital, Inc. Technology Wireless Communications USA 2095.15 13.51 46.22 -2.35% 726090
160 IGTE iGATE Corporation Technology Information Technology Services USA 1051.5 20.77 18.69 -0.21% 174545
161 IIVI II-VI Inc. Technology Scientific & Technical Instruments USA 1581.8 25.14 50.78 -0.88% 61390
162 IMAX IMAX Corporation Consumer Goods Photographic Equipment & Supplies Canada 1822.79 18.94 28.41 -0.39% 598290
163 IMO Imperial Oil Ltd. Basic Materials Oil & Gas Refining & Marketing Canada 45774.72 20.3 54 2.18% 428412
164 INFY Infosys Technologies Ltd. Technology Technical & System Software India 38659.87 26.75 67.67 -1.07% 860822
165 INTC Intel Corporation Technology Semiconductor - Broad Line USA 118321.28 10.73 21.56 -1.06% 64578328
166 INTT inTEST Corp. Technology Semiconductor - Integrated Circuits USA 41.81 6.73 4.04 0.00% 71076
167 IPXL Impax Laboratories Inc. Healthcare Drug Manufacturers - Major USA 1435.76 5.75 22.15 -2.47% 773437
168 IRBT iRobot Corporation Consumer Goods Appliances USA 759.03 30.37 29.16 -0.07% 146798
169 IRIX IRIDEX Corp. Healthcare Medical Appliances & Equipment USA 35.74 14.21 3.98 2.58% 31340
170 ISRG Intuitive Surgical, Inc. Healthcare Medical Appliances & Equipment USA 13022.61 35.06 332.04 0.10% 349472
171 ITRN Ituran Location & Control Ltd. Services Electronics Wholesale Israel 361.19 16.67 16.5 0.73% 11313
172 IVR Invesco Mortgage Capital Inc. Financial Mortgage Investment USA 1155 6.46 23.79 0.13% 598224
173 JAS Jo-Ann Stores, Inc. Services Specialty Retail, Other USA 1600.86 18.31 60.8 -0.05% 362714
174 JCG J. Crew Group, Inc. Services Apparel Stores USA 2781.59 18.13 43.51 -0.09% 7804553
175 JCOM j2 Global Communications, Inc. Technology Internet Software & Services USA 1349.33 16.25 29.41 -0.54% 176192
176 JKHY Jack Henry & Associates Inc. Technology Business Software & Services USA 2796.75 21.64 32.46 -0.09% 344354
177 JOSB Jos. A Bank Clothiers Inc. Services Apparel Stores USA 1267.76 15.88 45.9 -3.23% 452378
178 JOYG Joy Global, Inc. Industrial Goods Farm & Construction Machinery USA 10104.44 20.87 96.61 -0.74% 1360356
179 JVA Coffee Holding Co.Inc. Consumer Goods Processed & Packaged Goods USA 22.62 9.58 4.12 0.49% 5167
180 KED Kayne Anderson Energy Development Company Financial Closed-End Fund - Equity USA 191.95 3.59 18.69 0.38% 29097
181 KIRK Kirkland's Inc. Services Home Furnishing Stores USA 308.25 9.33 15.49 -0.06% 104040
182 KLIC Kulicke & Soffa Industries Inc. Technology Semiconductor Equipment & Materials USA 693.39 5.06 9.71 -1.32% 978374
183 LANC Lancaster Colony Corporation Consumer Goods Food - Major Diversified USA 1550.57 15.06 56.18 -1.00% 132196
184 LB LaBarge Inc. Technology Scientific & Technical Instruments USA 256.76 14.1 16.22 -0.55% 18485
185 LDR Landauer Inc. Services Research Services USA 583.7 23.95 62.03 -1.10% 41024
186 LFUS Littelfuse Inc. Industrial Goods Industrial Electrical Equipment USA 1219.73 15.41 54.09 -0.70% 84701
187 LGL The LGL Group, Inc. Technology Scientific & Technical Instruments USA 40.27 7.25 17.9 1.59% 9510
188 LHCG LHC Group, Inc. Healthcare Home Health Care USA 525.84 10.5 28.15 0.61% 238223
189 LL Lumber Liquidators Holdings, Inc. Services Home Improvement Stores USA 650.49 25.33 23.56 0.30% 219777
190 LOGM LogMeIn, Inc. Technology Information Technology Services USA 844.01 41.49 35.27 1.53% 947347
191 LOPE Grand Canyon Education, Inc. Services Education & Training Services USA 754.58 17.18 16.49 0.18% 371738
192 LRCX Lam Research Corporation Technology Semiconductor Equipment & Materials USA 7199.26 10.87 58.27 -0.21% 2128509
193 LSCC Lattice Semiconductor Corporation Technology Semiconductor - Specialized USA 829.3 14.66 7.04 2.89% 5551493
194 LTXC LTX-Credence Corporation Technology Semiconductor Equipment & Materials USA 463.4 11.31 9.39 -0.84% 242078
195 LULU Lululemon Athletica Inc. Consumer Goods Textile - Apparel Clothing Canada 5485.46 58.09 77.26 2.11% 1594804
196 MA Mastercard Incorporated Services Business Services USA 32617.35 17.78 249.75 -0.76% 689142
197 MASI Masimo Corporation Healthcare Medical Appliances & Equipment USA 1807.94 25.09 30.36 -1.24% 294362
198 MCHP Microchip Technology Inc. Technology Semiconductor - Specialized USA 7009.22 19.08 37.2 -1.01% 1052006
199 MCRS MICROS Systems, Inc. Technology Application Software USA 3996.73 31.69 49.44 0.84% 305253
200 MD MEDNAX, Inc. Healthcare Specialized Health Services USA 3217.54 15.74 67.06 0.48% 191261
201 MDCO Medicines Co. Healthcare Drug Manufacturers - Other USA 907.63 8.67 17 -0.99% 329301
202 MDF Metropolitan Health Networks Inc. Healthcare Health Care Plans USA 212.31 8.83 5.21 -0.95% 94759
203 MED Medifast Inc. Services Specialty Retail, Other USA 344.17 17.04 22.32 -2.23% 298507
204 MELI Mercadolibre, Inc. Services Business Services Argentina 2957.15 52.76 67.01 0.93% 599918
205 MIPS MIPS Technologies Inc. Technology Semiconductor- Memory Chips USA 624.39 26.56 11.95 -1.24% 1425673
206 MKSI MKS Instruments Inc. Industrial Goods Diversified Machinery USA 1658.27 12.28 32.05 -0.19% 499450
207 MMS MAXIMUS, Inc. Services Business Services USA 1294.1 18.7 75.37 -0.23% 134277
208 MNRO Monro Muffler Brake Inc. Consumer Goods Auto Parts USA 979.76 23.54 32.25 -4.33% 345122
209 MOS Mosaic Co. Basic Materials Agricultural Chemicals USA 38145.83 19.7 85.5 -0.70% 3409242
210 MR Mindray Medical International Limited Healthcare Medical Instruments & Supplies China 3152.58 20.93 27.63 -1.53% 776001
211 MRCY Mercury Computer Systems, Inc. Technology Computer Peripherals USA 545.66 14.83 19.43 -0.80% 135298
212 MRVL Marvell Technology Group Ltd. Technology Semiconductor - Integrated Circuits Bermuda 10492.56 12.31 16.13 -11.47% 60869120
213 MRX Medicis Pharmaceutical Corp. Healthcare Biotechnology USA 1897.83 16.53 31.24 -1.73% 1061639
214 MSFT Microsoft Corporation Technology Application Software USA 218062.76 11 25.95 -0.94% 70377208
215 MSM MSC Industrial Direct Co. Inc. Services Industrial Equipment Wholesale USA 4025.27 24.23 63.47 -1.08% 156608
216 MSPD Mindspeed Technologies Inc. Technology Semiconductor Equipment & Materials USA 261.95 11.67 8.05 2.55% 791378
217 MSTR MicroStrategy Inc. Technology Business Software & Services USA 1316.19 32.84 123.47 2.87% 216046
218 MU Micron Technology Inc. Technology Semiconductor- Memory Chips USA 11608.46 6.54 11.64 0.61% 32844910
219 MWIV MWI Veterinary Supply, Inc. Services Medical Equipment Wholesale USA 896.18 24.43 71.58 0.51% 89240
220 MYGN Myriad Genetics Inc. Services Research Services USA 1754.46 14.25 19.52 -0.56% 758195
221 NANO Nanometrics Incorporated Technology Scientific & Technical Instruments USA 405.52 7.54 18.25 1.61% 418012
222 NCIT NCI, Inc. Technology Information Technology Services USA 317.69 13.51 23.24 -1.61% 32362
223 NCR NCR Corp. Technology Information Technology Services USA 3075.52 27.84 19.21 -0.62% 1556562
224 NDSN Nordson Corporation Industrial Goods Diversified Machinery USA 3767.19 20.22 110.41 0.02% 172361
225 NKBP China Nuokang Bio-Pharmaceutical Inc. Healthcare Medical Laboratories & Research China 73.69 6.89 3.72 -4.37% 29496
226 NKE Nike Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 43006.68 21.66 89.88 0.04% 2523970
227 NOVL Novell Inc. Technology Security Software & Services USA 2049.71 5.5 5.83 0.17% 3217305
228 NSR NeuStar, Inc. Technology Diversified Communication Services USA 1921.49 18.6 26.04 1.09% 513102
229 NTES Netease.com Inc. Technology Internet Software & Services China 6130.18 18.13 47.33 0.28% 602429
230 NVEC NVE Corp. Technology Semiconductor - Specialized USA 277.18 21.29 58.11 -1.92% 79275
231 NVLS Novellus Systems, Inc. Technology Semiconductor Equipment & Materials USA 3731.65 14.78 41.38 -0.74% 2549799
232 NVO Novo Nordisk A/S Healthcare Drug Manufacturers - Other Denmark 86875.93 28.39 127.77 -0.09% 207060
233 OMPI Obagi Medical Products, Inc. Healthcare Biotechnology USA 249.05 22.16 11.3 -2.08% 32372
234 ONP Orient Paper Inc. Consumer Goods Paper & Paper Products China 104.9 6.98 5.72 0.53% 127905
235 OVTI OmniVision Technologies Inc. Technology Semiconductor - Integrated Circuits USA 1863.72 20.8 33.49 0.00% 3931837
236 OYOG OYO Geospace Corp. Technology Scientific & Technical Instruments USA 617.81 29.69 100.95 -0.24% 49958
237 PBT Permian Basin Royalty Trust Financial Diversified Investments USA 999.32 15.54 21.44 -0.46% 152730
238 PCP Precision Castparts Corp. Industrial Goods Metal Fabrication USA 19961.07 20.46 139.15 -1.65% 770565
239 PETS PetMed Express Inc. Healthcare Drug Delivery USA 332.62 14.77 14.77 0.27% 427965
240 PIR Pier 1 Imports Inc. Services Home Furnishing Stores USA 1154.04 14.91 9.84 0.00% 2096359
241 PKX POSCO Basic Materials Steel & Iron South Korea 32144.12 8.98 104.32 -0.35% 286538
242 PLCE The Children's Place Retail Stores, Inc. Services Apparel Stores USA 1147.02 14.38 44.15 0.18% 546855
243 PLT Plantronics, Inc. Technology Processing Systems & Products USA 1747.59 16.4 35.76 -1.32% 534136
244 PLXS Plexus Corp. Technology Printed Circuit Boards USA 1193.9 12.48 29.45 -2.48% 720163
245 PNRA Panera Bread Co. Services Specialty Eateries USA 3783.95 33.49 120.24 0.57% 391925
246 POWI Power Integrations Inc. Technology Semiconductor - Integrated Circuits USA 1138.1 23.57 39.6 -2.27% 269893
247 PQ PetroQuest Energy Inc. Basic Materials Independent Oil & Gas USA 523.38 12.55 8.28 -0.24% 752485
248 PRX Par Pharmaceutical Companies Inc. Healthcare Drugs - Generic USA 1166.03 12.44 32.48 0.93% 331174
249 PSMT PriceSmart Inc. Services Discount, Variety Stores USA 1048.59 19.59 35.07 0.23% 53088
250 PTI Patni Computer Systems Limited Technology Business Software & Services India 1270.11 9.96 19.83 -0.60% 32150
251 PTX Pernix Therapeutics Holdings, Inc. Healthcare Drug Manufacturers - Other USA 249.38 50.09 11.02 -1.34% 19306
252 PWER Power-One Inc. Technology Diversified Electronics USA 883.23 8.36 8.28 -0.72% 3402993
253 PWRD Perfect World Co., Ltd. Technology Application Software China 1075.83 7.63 21.59 3.90% 573412
254 PZN Pzena Investment Management, Inc Financial Asset Management USA 484.4 23.53 7.53 0.94% 28504
255 QCOM QUALCOMM Incorporated Technology Communication Equipment USA 95584.07 26.8 58.15 -1.17% 11705515
256 QCOR Questcor Pharmaceuticals, Inc. Healthcare Biotechnology USA 815.47 22.52 13.06 0.23% 1030118
257 QLGC QLogic Corp. Technology Semiconductor - Integrated Circuits USA 1848.54 18.86 17.54 -1.79% 1730795
258 RAVN Raven Industries Inc. Technology Printed Circuit Boards USA 987.16 25.31 54.66 -0.62% 23017
259 RBCN Rubicon Technology, Inc. Technology Semiconductor - Specialized USA 526.93 18.52 22.97 -1.84% 492745
260 RES RPC Inc. Basic Materials Oil & Gas Equipment & Services USA 3047.45 20.57 20.57 0.78% 1144792
261 RIMM Research In Motion Limited Technology Diversified Communication Services Canada 34792.39 11.38 66.47 -2.89% 14032132
262 RIO Rio Tinto Plc Basic Materials Steel & Iron United Kingdom 138099.15 9.66 70.53 -1.38% 2444073
263 RL Polo Ralph Lauren Corp. Consumer Goods Textile - Apparel Clothing USA 12051.65 20.37 125.29 -0.93% 637659
264 RLI RLI Corp. Financial Property & Casualty Insurance USA 1201.02 9.5 57.11 -0.33% 48253
265 RMD ResMed Inc. Healthcare Medical Appliances & Equipment USA 4896.72 23.14 31.94 -1.81% 810498
266 RNR RenaissanceRe Holdings Ltd. Financial Property & Casualty Insurance Bermuda 3614.4 5.89 65.86 -1.05% 324164
267 RODM Rodman & Renshaw Capital Group, Inc. Financial Investment Brokerage - National USA 76.36 1.98 2.16 -5.68% 111209
268 ROST Ross Stores Inc. Services Apparel Stores USA 8563.04 16.31 71.91 -0.69% 655560
269 RTEC Rudolph Technologies Inc. Technology Scientific & Technical Instruments USA 351.5 13 11.18 -0.18% 173484
270 RUE rue21, Inc. Services Apparel Stores USA 780.67 29.45 32.1 -2.55% 146101
271 SAFM Sanderson Farms, Inc. Consumer Goods Meat Products USA 908.91 11.05 41.09 -0.39% 325689
272 SAM Boston Beer Co. Inc. Consumer Goods Beverages - Brewers USA 1263.07 29.78 94.4 -0.91% 47297
273 SBUX Starbucks Corp. Services Specialty Eateries USA 24707.52 24.18 33.12 0.33% 8120418
274 SCLN SciClone Pharmaceuticals, Inc. Healthcare Drug Manufacturers - Other USA 204.11 10.67 4.27 -0.93% 111407
275 SCSS Select Comfort Corporation Consumer Goods Home Furnishings & Fixtures USA 670.28 21.21 12.09 5.39% 1328413
276 SEED Origin Agritech Limited Consumer Goods Farm Products China 205.31 31.96 8.63 -0.23% 129797
277 SEIC SEI Investments Co. Financial Asset Management USA 4181.89 18.42 22.47 -2.05% 1041625
278 SHMR Shamir Optical Industry, Ltd. Healthcare Medical Appliances & Equipment Israel 228.94 14.99 13.64 -0.27% 1699
279 SHOO Steven Madden, Ltd. Consumer Goods Textile - Apparel Footwear & Accessories USA 1252.77 16.68 44.71 1.87% 297245
280 SKBI Skystar Bio Pharmaceutical Company Healthcare Drug Manufacturers - Major China 53.84 4.25 7.52 -1.31% 7154
281 SKX Skechers USA Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 960.54 7.17 19.92 -0.45% 1191272
282 SLB Schlumberger Limited Basic Materials Oil & Gas Equipment & Services USA 124289.38 25.67 91.4 -1.56% 6014815
283 SMOD SMART Modular Technologies (WWH) Inc. Technology Semiconductor - Integrated Circuits USA 429.08 7.91 6.8 -3.55% 1023460
284 SNDK SanDisk Corp. Technology Semiconductor- Memory Chips USA 11288.22 8.8 47.69 -1.10% 5243362
285 SNN Smith & Nephew plc Healthcare Medical Appliances & Equipment United Kingdom 10346.52 16.8 58.12 -0.27% 143016
286 SOHU Sohu.com Inc. Technology Internet Information Providers China 3122.69 22.6 81.81 2.67% 638009
287 SORL SORL Auto Parts, Inc. Consumer Goods Auto Manufacturers - Major China 136.07 6.78 7.05 0.57% 37925
288 SPRD Spreadtrum Communications Inc. Technology Semiconductor - Broad Line China 1089.6 30.76 23.07 6.71% 6132623
289 SPU SkyPeople Fruit Juice, Inc. Consumer Goods Beverages - Soft Drinks China 117.46 4.83 4.59 -0.22% 142383
290 SRLS SeraCare Life Sciences, Inc. Healthcare Drugs - Generic USA 76.23 10.7 3.96 1.02% 14139
291 STRA Strayer Education Inc. Services Education & Training Services USA 1836.17 14.26 138.37 -3.50% 347444
292 STV China Digital TV Holding Co., Ltd. Technology Application Software China 380.89 11.47 6.54 -1.65% 626678
293 SVA Sinovac Biotech Ltd. Healthcare Biotechnology China 182.42 45.3 4.53 0.89% 52381
294 SVM Silvercorp Metals Inc. Basic Materials Silver Canada 2538.25 37.26 14.53 3.93% 4265326
295 SWI SolarWinds, Inc. Technology Application Software USA 1590.78 36 21.96 -0.14% 228502
296 SYK Stryker Corp. Healthcare Medical Instruments & Supplies USA 24910.89 19.96 63.67 -1.38% 2009217
297 SYNA Synaptics Inc. Technology Computer Peripherals USA 984.46 15.37 29.04 -2.39% 412965
298 SYNT Syntel, Inc. Technology Information Technology Services USA 2175.91 19.1 52.13 1.38% 134668
299 TBL Timberland Co. Consumer Goods Textile - Apparel Footwear & Accessories USA 1979.37 21.18 39.18 1.71% 728888
300 TEO Telecom Argentina S A Technology Diversified Communication Services Argentina 4837.34 11.37 24.57 2.50% 240533
301 TER Teradyne Inc. Technology Semiconductor Equipment & Materials USA 3517.94 10.97 18.98 -0.47% 3553744
302 THO Thor Industries Inc. Consumer Goods Recreational Vehicles USA 1815.5 15.42 32.53 -1.51% 373388
303 TICC TICC Capital Corp. Financial Asset Management USA 330.9 6.35 12.26 -0.16% 198546
304 TJX The TJX Companies, Inc. Services Department Stores USA 20019.56 15.33 50.58 -0.71% 2758711
305 TKR Timken Co. Industrial Goods Machine Tools & Accessories USA 4795.63 17.95 48.99 -2.37% 465352
306 TNC Tennant Co. Industrial Goods Diversified Machinery USA 761.47 22.18 39.93 -1.80% 70644
307 TNDM Neutral Tandem, Inc. Technology Wireless Communications USA 571.98 15.7 17.27 -0.58% 183133
308 TQNT TriQuint Semiconductor, Inc. Technology Semiconductor - Integrated Circuits USA 2324.98 12.32 14.29 -0.56% 4002853
309 TRIB Trinity Biotech plc Healthcare Diagnostic Substances Ireland 204.15 3.41 9.68 1.57% 19759
310 TRIT Tri-Tech Holding, Inc. Industrial Goods Waste Management China 104.01 15.02 12.92 -0.46% 31772
311 TRLG True Religion Apparel Inc. Consumer Goods Textile - Apparel Clothing USA 595.76 13.37 23.4 -1.31% 208205
312 TROW T. Rowe Price Group, Inc. Financial Asset Management USA 17284.99 26.38 66.74 -1.30% 1256156
313 TSCO Tractor Supply Company Services Specialty Retail, Other USA 3928.1 23.98 53.95 1.62% 921786
314 TSM Taiwan Semiconductor Manufacturing Co. Ltd. Technology Semiconductor - Integrated Circuits Taiwan 64302.04 12.29 12.41 1.22% 20148266
315 TSTC Telestone Technologies Corp. Technology Diversified Communication Services China 89.23 5 8.45 0.36% 111380
316 TTO Tortoise Capital Resources Corp. Financial Asset Management USA 74.85 5.08 8.18 -1.45% 6600
317 TXN Texas Instruments Inc. Technology Semiconductor - Broad Line USA 42510.25 13.79 36.27 -0.79% 10165933
318 TYG Tortoise Energy Infrastructure Corp. Financial Closed-End Fund - Equity USA 1105.27 4.5 40.83 0.86% 61387
319 TYL Tyler Technologies, Inc. Technology Technical & System Software USA 736.73 32.44 23.03 0.79% 264303
320 TYN Tortoise North American Energy Corporation Financial Closed-End Fund - Equity USA 161.28 4.45 25.6 -0.23% 8997
321 TYY Tortoise Energy Capital Corp. Financial Closed-End Fund - Equity USA 562.89 4.3 29.09 -0.44% 32887
322 ULTA Ulta Salon, Cosmetics & Fragrance, Inc. Services Personal Services USA 2496.13 41.56 41.98 -0.64% 582720
323 URBN Urban Outfitters Inc. Services Apparel Stores USA 6315.54 23.91 38.5 0.47% 2686195
324 USNA USANA Health Sciences Inc. Healthcare Drug Related Products USA 553.68 12.16 34.67 1.97% 38239
325 USPH US Physical Therapy Inc. Healthcare Specialized Health Services USA 237.11 15.43 20.37 -0.68% 51324
326 UTA Universal Travel Group Services Consumer Services China 127.96 5.27 6.43 -2.58% 112841
327 UTI Universal Technical Institute Inc. Services Education & Training Services USA 430.93 14.62 17.69 -2.48% 43339
328 VAR Varian Medical Systems Inc. Healthcare Medical Appliances & Equipment USA 8463.53 22.45 70.5 -1.34% 782133
329 VASC Vascular Solutions Inc. Healthcare Medical Instruments & Supplies USA 190.63 9.02 11.28 0.09% 40892
330 VCLK ValueClick, Inc. Services Advertising Agencies USA 1199.54 15.1 14.8 -2.44% 882120
331 VECO Veeco Instruments Inc. Technology Semiconductor Equipment & Materials USA 1910.76 7.61 47.04 -1.26% 778893
332 VICR Vicor Corp. Technology Diversified Electronics USA 643.32 19.28 15.42 2.59% 168376
333 VLTR Volterra Semiconductor Corporation Technology Semiconductor - Integrated Circuits USA 642.19 21.73 23.9 -2.53% 331682
334 VNDA Vanda Pharmaceuticals, Inc. Healthcare Biotechnology USA 208.34 29.72 7.43 -2.49% 74827
335 VPHM ViroPharma Inc. Healthcare Biotechnology USA 1422.28 12.37 18.19 -0.38% 950138
336 VPRT Vistaprint N.V. Services Business Services Netherlands 2166.02 30.97 49.25 1.15% 347148
337 VSEA Varian Semiconductor Equipment Associates Inc. Technology Semiconductor Equipment & Materials USA 3717.95 17.37 49.5 0.32% 10011632
338 VSH Vishay Intertechnology Inc. Technology Semiconductor - Broad Line USA 3125.26 9.9 18.91 -0.16% 2208580
339 VTRO Vertro, Inc. Technology Internet Information Providers USA 27.84 14.67 3.96 0.25% 21816
340 WAG Walgreen Co. Services Drug Stores USA 38953.8 18.69 42.23 -0.71% 5734119
341 WBCO Washington Banking Co. Financial Regional - Pacific Banks USA 208.51 8.9 13.61 -1.52% 24192
342 WDC Western Digital Corp. Technology Data Storage Devices USA 6952.42 6.47 30.01 -1.15% 3879859
343 WDFC WD-40 Company Basic Materials Specialty Chemicals USA 701.58 19.39 41.1 0.10% 38995
344 WGO Winnebago Industries Inc. Consumer Goods Recreational Vehicles USA 415.54 26.92 14.27 -2.39% 296652
345 WIT Wipro Ltd. Technology Information Technology Services India 33000.52 28.62 13.45 -2.89% 506391
346 WRC Warnaco Group Inc. Consumer Goods Textile - Apparel Clothing USA 2456.5 17.62 56.2 0.11% 581485
347 WSM Williams-Sonoma Inc. Services Home Furnishing Stores USA 3801.83 22.61 36.17 -0.93% 641693
348 WSTL Westell Technologies Inc. Technology Communication Equipment USA 228.74 15.14 3.33 1.52% 396962
349 WTSLA Wet Seal Inc. Services Apparel Stores USA 404.44 4.7 4.04 0.00% 1956633
350 WWE World Wrestling Entertainment Inc. Services General Entertainment USA 974.27 18.56 13.18 0.30% 405626
351 WWW Wolverine World Wide Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 1821.68 17.49 36.72 -0.35% 206262
352 WX WuXi PharmaTech (Cayman) Inc. Healthcare Drug Manufacturers - Major China 1111.41 13.71 15.9 0.32% 619128
353 WYY WidePoint Corp. Services Technical Services USA 86.94 35 1.4 -1.41% 51214
354 XEC Cimarex Energy Co. Basic Materials Independent Oil & Gas USA 9750.14 17.87 114.01 -0.83% 646982
355 XOM Exxon Mobil Corp. Basic Materials Major Integrated Oil & Gas USA 421877.7 13.68 85.08 -0.86% 19994924
356 XRTX Xyratex Ltd. Technology Data Storage Devices United Kingdom 388.8 2.89 12.84 -0.47% 215605
357 YONG Yongye International, Inc. Basic Materials Agricultural Chemicals China 337.2 6.76 6.83 -0.29% 878731
358 YUII Yuhe International, Inc. Consumer Goods Food - Major Diversified China 171.52 8.07 8.47 -0.12% 38384
359 ZAGG ZAGG Incorporated Services Specialty Retail, Other USA 198.03 28.86 8.37 -1.41% 1316501
360 ZIXI Zix Corp. Technology Internet Software & Services USA 234.82 5.95 3.63 1.11% 839833
|
