SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: Martin P. Smith who wrote (21205)11/13/1997 5:01:00 PM
From: Jack Sman  Read Replies (2) | Respond to of 41046
 
tol 11/13/97 4:57 PM TD53:267 Today's Log Database
tl: prev: FTEL
FTEL - Transaction Log
4:26:39 8 300 4.937 T 3:39:01 8 2800 4.968
4:15:54 8 600 4.937 Z 3:38:53 8 7500 4.968
4:01:58 8 2500 4.906 T 3:38:38 8 3000 4.937
3:57:20 8 100 4.906 3:38:03 8 1300 5.000
3:56:41 8 4.812 - 4.906 5x5 3:37:47 8 4.937 - 4.968 5x5
3:56:32 8 5000 4.843 3:36:44 8 500 5.000
3:53:01 8 200 4.937 3:34:55 8 2000 5.000
3:51:17 8 300 4.937 3:33:19 8 400 4.937
3:50:50 8 4.843 - 4.937 5x5 3:32:28 8 1000 5.000
3:50:38 8 500 4.937 3:32:16 8 500 5.125
3:50:08 8 500 4.937 3:32:11 8 1500 5.000
3:50:07 8 4.812 - 4.937 5x5 3:31:09 8 2000 5.000
3:49:18 8 1000 4.937 3:25:43 8 100 5.000
3:49:03 8 4.812 - 4.968 5x5 3:23:43 8 1000 5.000
3:47:57 8 3600 4.968 3:22:40 8 1000 5.000
3:47:30 8 4.937 - 4.968 5x5 3:22:23 8 1000 5.000
3:46:58 8 5000 4.937 3:22:15 8 5000 4.937
3:46:00 8 2000 4.937 3:22:01 8 1000 5.000
3:41:33 8 800 5.000 3:21:59 8 4.937 - 5.000 5x5
3:39:57 8 10000 4.937 2:39:53 8 2000 4.937
3:39:35 8 4.937 - 5.000 5x5 2:18:22 8 100 5.125
2:17:02 8 3000 4.937 1:28:54 8 200 5.000
2:10:21 8 4.937 - 5.125 5x5 1:09:24 8 1000 5.000
2:09:50 8 1000 5.000 1:08:40 8 4.875 - 5.000 5x5
2:09:29 8 1000 5.000 1:07:20 8 2000 4.937
2:09:11 8 4.937 - 5.062 5x5 1:07:05 8 1000 4.906
2:09:02 8 1000 5.000 1:06:49 8 1000 4.937
2:08:45 8 4.937 - 5.000 5x5 1:05:43 8 2000 4.937
2:05:42 8 2000 5.000 1:05:22 8 4.906 - 5.000 5x5
2:05:37 8 3900 4.812 1:05:13 8 1000 5.062
2:05:35 8 4.875 - 5.000 5x5 1:03:46 8 1000 4.937
2:04:50 8 200 4.812 1:01:51 8 4.937 - 5.000 5x5
1:53:34 8 4.812 - 5.000 5x5 1:01:40 8 1000 5.000
1:52:48 8 4.843 - 5.000 5x5 1:01:19 8 2500 4.937
1:38:48 8 2000 4.937 12:55:50 8 4.968 - 5.000 5x5
1:38:26 8 4.875 - 5.000 5x5 12:55:42 8 1500 4.968
1:36:44 8 1500 4.937 12:55:27 8 1000 4.968
1:31:38 8 1000 4.937 12:55:26 8 1400 5.000
1:31:12 8 500 5.000 12:54:25 8 300 5.062
1:30:50 8 500 4.937 12:44:23 8 500 4.968
1:30:28 8 4.937 - 5.000 5x5 12:28:58 8 200 5.062
1:29:21 8 1500 5.000 12:08:56 8 100 4.968
12:07:28 8 1000 5.062 11:03:55 8 100 5.125
12:03:58 8 100 5.062 10:16:08 8 500 5.250
11:35:15 8 2000 4.968 10:15:54 8 300 5.000
11:34:52 8 1000 5.000 10:02:47 8 5.000 - 5.250 5x5
11:34:39 8 4.968 - 5.062 5x5 10:02:41 8 5.031 - 5.250 5x5
11:33:51 8 1000 5.000 10:00:02 8 3100 5.187
11:27:28 8 1300 4.968 10:00:02 8 2300 5.187
11:27:22 8 1000 5.000 9:59:55 8 5000 5.187
11:26:56 8 1000 5.000 9:59:52 8 5.156 - 5.250 5x5
11:26:54 8 4.968 - 5.000 5x5 9:59:48 8 3800 5.187
11:26:36 8 1000 5.000 9:59:00 8 5.187 - 5.250 5x5
11:26:17 8 4.968 - 5.125 5x5 9:58:54 8 1000 5.187
11:25:33 8 1000 5.062 9:58:37 8 100 5.187
11:24:25 8 300 5.000 9:58:35 8 1500 5.250
11:24:21 8 400 5.000 9:58:31 8 1300 5.250
11:23:00 8 2000 5.000 9:51:29 8 500 5.187
11:22:03 8 400 5.125 9:39:12 8 500 5.187
11:19:05 8 200 5.125 9:33:23 8 100 5.187
11:18:49 8 5.000 - 5.125 5x5 9:33:00 8 600 5.312
11:18:39 8 2000 5.000 9:32:48 8 700 5.187
11:07:43 8 1000 5.250 9:30:49 8 100 5.312
9:03:12 8 5.187 - 5.312 5x5
** end of data **


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News