Bullish channel intact scan.
Q-Q EPS growth > 5%, price above 20 day SMA, 50 day SMA and 200 day SMA
No. Ticker Company Sector Industry Country Market Cap P/E Price Change Volume
1 AAN Aaron's, Inc. Services Specialty Retail, Other USA 1879.85 16.29 23.46 1.91% 701728
2 AAP Advance Auto Parts Inc. Services Auto Parts Stores USA 5198.3 16.48 64.93 -0.75% 1199327
3 AAV Advantage Oil & Gas Ltd. Basic Materials Oil & Gas Drilling & Exploration Canada 1288.43 7.83 -0.76% 751684
4 ABAX Abaxis Inc. Healthcare Diagnostic Substances USA 611.87 44.54 27.17 -1.38% 106246
5 ABL American Biltrite Inc. Consumer Goods Rubber & Plastics USA 30.82 8.96 1.70% 1650
6 ABMD Abiomed Inc. Healthcare Medical Instruments & Supplies USA 514.38 13.59 -1.09% 374309
7 ABVA Alliance Bankshares Corporation Financial Regional - Mid-Atlantic Banks USA 25.29 35.36 4.95 0.20% 2000
8 ACFCD Atlantic Coast Federal Corporat Financial Regional - Southeast Banks USA 26.96 10.25 0.00% 0
9 ACHN Achillion Pharmaceuticals, Inc. Healthcare Biotechnology USA 345.08 5.91 -3.11% 158542
10 ACI Arch Coal Inc. Basic Materials Industrial Metals & Minerals USA 5548.35 35.21 34.15 1.43% 12235898
11 ACIW ACI Worldwide, Inc. Technology Technical & System Software USA 1018.39 37.79 30.61 2.17% 340059
12 ADLR Adolor Corp. Healthcare Drug Manufacturers - Other USA 68.72 1.48 0.68% 75122
13 ADPI American Dental Partners, Inc. Healthcare Health Care Plans USA 200.02 20.6 12.98 1.01% 33676
14 ADUS Addus HomeCare Corp. Healthcare Home Health Care USA 51.06 8.33 4.75 1.28% 7155
15 AFCB Athens Bancshares Corporation Financial Regional - Southeast Banks USA 37.61 123 13.53 0.00% 0
16 AGNC American Capital Agency Corp. Financial REIT - Residential USA 2776.96 4.01 30.26 0.56% 3791273
17 AGP AMERIGROUP Corporation Healthcare Health Care Plans USA 2859.12 10.68 57.76 -1.58% 1282014
18 AH Accretive Health, Inc. Services Management Services USA 2208.21 173.21 24.25 2.54% 403172
19 AHD Atlas Pipeline Holdings LP Utilities Gas Utilities USA 1128.67 22.04 0.36% 655641
20 AHII Animal Health International, Inc. Services Medical Equipment Wholesale USA 101.7 52.25 4.18 -0.24% 124575
21 AIRM Air Methods Corp. Services Air Services, Other USA 814.35 23.88 64.94 -0.38% 189314
22 ALC Assisted Living Concepts Inc. Healthcare Long-Term Care Facilities USA 419.13 27.12 36.07 1.41% 41646
23 ALJ Alon USA Energy, Inc. Basic Materials Oil & Gas Refining & Marketing USA 609.53 11.25 3.12% 438322
24 ALRN American Learning Corporation Services Education & Training Services USA 14.25 3 -8.26% 11700
25 AMAP AutoNavi Holdings Limited Technology Application Software China 815.7 43.66 17.9 3.95% 201886
26 AMCC Applied Micro Circuits Corp. Technology Semiconductor - Integrated Circuits USA 690.88 266.75 10.67 0.38% 1098665
27 AMS American Shared Hospital Services Healthcare Specialized Health Services USA 15.23 331 3.31 -1.49% 2700
28 AMSF Amerisafe, Inc. Financial Property & Casualty Insurance USA 400.4 12.64 22 0.00% 103292
29 AMSG AmSurg Corp. Healthcare Hospitals USA 781.25 14.77 24.96 -0.16% 256975
30 ANCX Access National Corp. Financial Regional - Mid-Atlantic Banks USA 73.46 9.82 7.07 0.57% 2618
31 ANIK Anika Therapeutics Inc. Healthcare Biotechnology USA 143.7 33.31 10.66 1.91% 220752
32 ANLY Analysts International Corp. Technology Information Technology Services USA 21.51 4.31 -1.60% 83757
33 ANN AnnTaylor Stores Corp. Services Apparel Stores USA 1613.61 25.31 27.84 0.22% 1880858
34 ANTH Anthera Pharmaceuticals, Inc. Healthcare Drug Manufacturers - Major USA 197.46 6 -1.80% 49110
35 APL Atlas Pipeline Partners LP Basic Materials Oil & Gas Pipelines USA 1720.22 32.25 2.58% 806287
36 AQQ American Spectrum Realty Inc. Financial REIT - Retail USA 55.67 19 0.00% 0
37 ARCW ARC Wireless Solutions Inc. Technology Wireless Communications USA 8.96 2.9 5.45% 980
38 ARGN Amerigon Inc. Consumer Goods Auto Parts USA 305.69 31.52 13.87 0.73% 218627
39 ARJ Arch Chemicals Inc. Basic Materials Synthetics USA 996.95 15.48 39.64 1.05% 210903
40 ARKR Ark Restaurants Corp. Services Restaurants USA 51.3 16.7 14.7 0.68% 561
41 ARLP Alliance Resource Partners LP Basic Materials Industrial Metals & Minerals USA 2819.92 11.48 76.67 2.09% 145532
42 ARTNA Artesian Resources Corp. Utilities Water Utilities USA 147.89 18.76 19.51 0.05% 12989
43 ASF Administaff Inc. Services Staffing & Outsourcing Services USA 773.67 34.44 29.62 0.00% 0
44 ASGR America Service Group Inc. Healthcare Specialized Health Services USA 238.82 23.56 25.68 0.08% 107520
45 ASRV AmeriServ Financial, Inc. Financial Regional - Northeast Banks USA 46.66 220 2.2 0.00% 0
46 ATAI ATA, Inc. Services Education & Training Services China 179.98 8.1 5.33% 158804
47 AUTC AutoChina International Ltd. Financial Diversified Investments China 751.19 19.28 38.17 -0.44% 117275
48 AVAV AeroVironment, Inc. Industrial Goods Aerospace/Defense Products & Services USA 706.97 30 32.4 -4.34% 248504
49 AVCA Advocat Inc. Healthcare Long-Term Care Facilities USA 41.44 11.65 7.22 3.44% 77181
50 AVEO AVEO Pharmaceuticals, Inc. Healthcare Biotechnology USA 508.72 14.29 -2.46% 92841
51 AXK Accelr8 Technology Corp. Healthcare Diagnostic Substances USA 43.04 40 4 49.81% 905514
52 AZO AutoZone Inc. Services Auto Parts Stores USA 11442.76 15.48 261.31 -0.70% 393343
53 AZZ AZZ incorporated Industrial Goods Industrial Electrical Equipment USA 534.75 15.96 42.78 -0.67% 51594
54 BAS Basic Energy Services, Inc. Basic Materials Oil & Gas Equipment & Services USA 887.74 21.34 2.89% 1430300
55 BBSI Barrett Business Services Inc. Services Staffing & Outsourcing Services USA 154.53 21.04 15.15 0.33% 27592
56 BC Brunswick Corporation Consumer Goods Recreational Goods, Other USA 2086.53 23.46 0.09% 1391536
57 BFED Beacon Federal Bancorp, Inc. Financial Savings & Loans USA 91.91 16.38 14.25 0.35% 560
58 BGS B&G Foods Inc. Consumer Goods Processed & Packaged Goods USA 866.99 27.01 18.1 0.22% 469489
59 BIG Big Lots Inc. Services Discount, Variety Stores USA 3195.4 14.86 42.34 0.91% 2281582
60 BIO Bio-Rad Laboratories, Inc. Technology Scientific & Technical Instruments USA 3200.62 17.42 114.8 0.22% 144663
61 BJRI BJ's Restaurants, Inc. Services Restaurants USA 1027.56 46.04 37.75 -2.35% 378594
62 BKBK Britton & Koontz Capital Corp. Financial Regional - Southeast Banks USA 32.42 16.83 15.15 4.48% 1323
63 BKD Brookdale Senior Living Inc. Healthcare Long-Term Care Facilities USA 3154.77 26.12 -3.58% 840936
64 BLTI Biolase Technology, Inc. Healthcare Medical Instruments & Supplies USA 116.76 4.75 -3.65% 536940
65 BMJ Birks & Mayors Inc. Services Jewelry Stores Canada 17.43 1.53 8.51% 2000
66 BOOM Dynamic Materials Corp. Basic Materials Industrial Metals & Minerals USA 319.92 60 24 -0.50% 133726
67 BOX SeaCube Container Leasing Ltd. Services Rental & Leasing Services USA 306.71 8.8 15.32 2.54% 88305
68 BSFT BroadSoft, Inc. Technology Application Software USA 1188.93 193.21 46.37 4.37% 878951
69 BTU Peabody Energy Corp. Basic Materials Industrial Metals & Minerals USA 18308.79 23.66 67.67 3.90% 15909702
70 BW Brush Engineered Materials Inc. Basic Materials Industrial Metals & Minerals USA 854.28 28.76 42.27 0.00% 0
71 CALD Callidus Software Inc. Technology Business Software & Services USA 206.4 6.4 -1.69% 102253
72 CASM CAS Medical Systems Inc. Healthcare Medical Instruments & Supplies USA 43.62 3.25 1.88% 1700
73 CBG CB Richard Ellis Group, Inc. Financial Property Management USA 8238.35 42.43 25.46 -1.89% 4726031
74 CBI Chicago Bridge & Iron Company N.V. Industrial Goods General Contractors Netherlands 3604.7 17.77 36.25 -2.32% 1979067
75 CBLI Cleveland BioLabs, Inc. Services Research Services USA 229.2 7.92 -5.71% 2434839
76 CBNK Chicopee Bancorp, Inc. Financial Savings & Loans USA 85.42 173.63 13.89 0.00% 0
77 CBRX Columbia Laboratories Inc. Healthcare Drug Delivery USA 307.29 3.7 -4.88% 1066454
78 CBT Cabot Corp. Basic Materials Specialty Chemicals USA 2864.97 14.39 43.76 -0.86% 340583
79 CCIX Coleman Cable, Inc. Industrial Goods Industrial Electrical Equipment USA 131.6 34.32 7.55 -3.82% 68338
80 CCRT CompuCredit Holdings Corp. Financial Credit Services USA 240.82 6.74 -2.74% 2710553
81 CFFI C&F Financial Corp. Financial Regional - Mid-Atlantic Banks USA 71.96 10.26 22.99 -0.04% 350
82 CFW Cano Petroleum, Inc. Basic Materials Independent Oil & Gas USA 27.24 0.6 20.00% 2505328
83 CHC China Hydroelectric Corporation Utilities Electric Utilities China 379.16 7.42 1.50% 13594
84 CHK Chesapeake Energy Corporation Basic Materials Independent Oil & Gas USA 22786.88 14.81 34.65 3.09% 24727486
85 CHS Chico's FAS Inc. Services Apparel Stores USA 2443.78 21.5 13.76 1.03% 4775983
86 CHSI Catalyst Health Solutions, Inc. Financial Insurance Brokers USA 2368.72 28.93 52.65 -1.61% 380715
87 CIGX Star Scientific, Inc. Consumer Goods Cigarettes USA 346.55 2.9 -1.36% 5106523
88 CLH Clean Harbors, Inc. Industrial Goods Waste Management USA 2487.94 19.51 94.24 -1.10% 372025
89 CLRO ClearOne Communications Inc. Technology Communication Equipment USA 45.72 20.48 5.12 2.40% 47656
90 CLUB Town Sports International Holdings Inc. Services Sporting Activities USA 104.55 4.61 -3.15% 23005
91 CMG Chipotle Mexican Grill, Inc. Services Restaurants USA 8015.15 45.78 258.22 0.09% 1283811
92 CMKG mktg, inc. Services Marketing Services USA 7.22 0.84 0.00% 0
93 CMN Cantel Medical Corp. Healthcare Medical Instruments & Supplies USA 417.46 21.46 24.47 -2.24% 53731
94 CMO Capstead Mortgage Corp. Financial Mortgage Investment USA 943.84 8.66 13.16 -0.38% 757568
95 CMRG Casual Male Retail Group, Inc. Services Apparel Stores USA 207.76 15 4.35 3.82% 550813
96 CNTY Century Casinos Inc. Services Resorts & Casinos USA 66.43 2.79 1.45% 28658
97 CNW Con-way Inc. Services Trucking USA 2006.01 455.25 36.42 1.99% 2177013
98 COF Capital One Financial Corp. Financial Credit Services USA 22958.97 7.51 50.2 -1.76% 7030016
99 COG Cabot Oil & Gas Corporation Basic Materials Independent Oil & Gas USA 4898.03 47.44 46.97 0.62% 2825581
100 COKE Coca-Cola Bottling Co. Consolidated Consumer Goods Beverages - Soft Drinks USA 544.97 18.59 59.3 0.34% 23864
101 COO The Cooper Companies Inc. Healthcare Medical Instruments & Supplies USA 3027.14 22.35 65.48 -1.01% 401137
102 COOL Majesco Entertainment Co. Technology Multimedia & Graphics Software USA 96.13 48.6 2.43 3.40% 1258038
103 CPSI Computer Programs & Systems Inc. Technology Healthcare Information Services USA 620.77 33.12 56.64 0.18% 108802
104 CPST Capstone Turbine Corp. Industrial Goods Industrial Electrical Equipment USA 428.01 1.74 4.82% 6399403
105 CPWM Cost Plus Inc. Services Department Stores USA 239.01 10.82 -1.10% 334441
106 CPX Complete Production Services, Inc. Basic Materials Oil & Gas Equipment & Services USA 2258.68 26.61 28.74 -0.62% 1833763
107 CRFN Crescent Financial Corp. Financial Regional - Mid-Atlantic Banks USA 39.8 4.12 0.49% 14100
108 CSII Cardiovascular Systems Inc. Healthcare Medical Appliances & Equipment USA 175.1 11.16 2.76% 94269
109 CSV Carriage Services Inc. Services Personal Services USA 102.85 12.89 5.67 -1.56% 14634
110 CTB Cooper Tire & Rubber Co. Consumer Goods Rubber & Plastics USA 1547.32 13.55 25.07 -1.88% 830042
111 CTBC The Connecticut Bank and Trust Company Financial Regional - Northeast Banks USA 24.53 6.87 0.00% 0
112 CTCT Constant Contact, Inc. Services Marketing Services USA 878.18 335.89 30.23 -0.46% 415382
113 CTGX Computer Task Group Inc. Technology Information Technology Services USA 229.74 24.42 12.7 -0.39% 74768
114 CV Central Vermont Public Service Corp. Utilities Electric Utilities USA 290.65 15.5 22.17 -2.98% 49105
115 CVLY Codorus Valley Bancorp Inc. Financial Regional - Northeast Banks USA 44.77 9.18 10.92 0.00% 0
116 CVTI Covenant Transportation Group, Inc. Services Trucking USA 133.39 41.5 9.13 1.67% 10306
117 CWBC Community West Bancshares Financial Regional - Pacific Banks USA 27.65 33.36 4.67 0.00% 0
118 DEJ Dejour Enterprises, Ltd. Basic Materials Oil & Gas Drilling & Exploration Canada 36.26 0.36 2.89% 1437899
119 DEPO DepoMed Inc. Healthcare Drug Manufacturers - Other USA 457.87 124 8.68 -1.70% 1146304
120 DEST Destination Maternity Corporation Services Apparel Stores USA 294 13.98 22.65 1.25% 208077
121 DG Dollar General Corporation Services Discount, Variety Stores USA 10157.96 20.83 29.78 3.12% 2084106
122 DGAS Delta Natural Gas Co. Inc. Utilities Gas Utilities USA 105.77 15.98 31.48 0.00% 2217
123 DHRM Dehaier Medical Systems Limited Healthcare Medical Appliances & Equipment China 26.1 5.63 5.8 0.87% 1900
124 DKS Dick's Sporting Goods Inc Commo Services Sporting Goods Stores USA 4634.48 26.67 39.74 -0.65% 1587879
125 DLM Del Monte Foods Co. Consumer Goods Processed & Packaged Goods USA 3707.8 14.72 18.99 0.00% 0
126 DLR Digital Realty Trust Inc. Financial REIT - Industrial USA 5141.6 83.97 56.26 0.81% 1270417
127 DLTR Dollar Tree, Inc. Services Discount, Variety Stores USA 6720.56 17.2 53.67 0.52% 1502321
128 DOVR Dover Saddlery, Inc. Services Sporting Goods Stores USA 17.51 9.48 3.32 2.06% 1900
129 DPS Dr Pepper Snapple Group, Inc. Consumer Goods Beverages - Soft Drinks USA 8284.65 16.97 36.99 -1.15% 1955768
130 DQ DAQQ New Energy Corp. American Technology Semiconductor Equipment & Materials China 434.09 5.81 12.79 0.31% 243057
131 DRC Dresser-Rand Group Inc. Industrial Goods Diversified Machinery USA 4121.97 28.46 51.23 1.83% 1547894
132 DTE DTE Energy Co. Utilities Electric Utilities USA 8077.2 12.75 47.67 -1.06% 2814426
133 DUSA DUSA Pharmaceuticals Inc. Healthcare Drug Manufacturers - Other USA 110.73 41.53 4.57 2.65% 290973
134 DWCH Datawatch Corp. Technology Business Software & Services USA 32.19 41.62 5.41 -0.37% 9733
135 EBIX Ebix Inc. Technology Business Software & Services USA 964.8 19.67 27.74 -0.86% 645870
136 EBS Emergent BioSolutions, Inc. Healthcare Biotechnology USA 827.03 25.61 23.82 0.25% 318395
137 EDGW Edgewater Technology Inc. Technology Information Technology Services USA 35.66 2.89 -1.03% 20959
138 EEI Ecology & Environment, Inc. Industrial Goods Waste Management USA 75.17 15.87 17.77 17.53% 172878
139 EGOV NIC Inc. Technology Internet Software & Services USA 689.76 37.34 10.83 -0.73% 316537
140 EIG Employers Holdings, Inc. Financial Property & Casualty Insurance USA 762.09 13.03 19.81 0.66% 235602
141 ELOY eLoyalty Corp. Services Management Services USA 101.24 6.85 -1.01% 6412
142 EMCF Emclaire Financial Corp. Financial Regional - Northeast Banks USA 25.99 9.62 17.8 -6.27% 200
143 EML Eastern Co. Industrial Goods Small Tools & Accessories USA 116.47 27.54 19 0.00% 1536
144 ENTN Entorian Technologies, Inc. Technology Semiconductor - Specialized USA 14.98 3.85 0.00% 0
145 ESC Emeritus Corp. Healthcare Long-Term Care Facilities USA 978.62 24.75 -1.79% 164440
146 ESEA Euroseas, Ltd. Services Shipping Greece 132.04 4.28 -0.23% 301439
147 ESGR Enstar Group Limited Financial Property & Casualty Insurance Bermuda 1138 6.73 87.07 -2.11% 19540
148 ESIO Electro Scientific Industries Inc. Technology Diversified Electronics USA 450.76 114.21 15.99 1.33% 146208
149 ESS Essex Property Trust Inc. Financial REIT - Residential USA 3831.45 103.57 119.1 -0.58% 388798
150 EXAM ExamWorks Group, Inc. Common St Services Business Services USA 730.26 23.99 -0.33% 167374
151 EXK Endeavour Silver Corp. Basic Materials Silver Canada 583.11 103.88 8.31 -1.77% 2970126
152 EXPO Exponent Inc. Services Management Services USA 551.07 21.45 39.25 0.62% 109152
153 FABK First Advantage Bancorp. Financial Regional - Southeast Banks USA 55.62 34.25 13.7 0.37% 2004
154 FBMI Firstbank Corporation Financial Regional - Midwest Banks USA 54.53 25.93 7 1.45% 1950
155 FCAL First California Financial Group, Inc. Financial Regional - Pacific Banks USA 106.49 378.01 3.78 -1.82% 8380
156 FCEL FuelCell Energy Inc. Industrial Goods Industrial Electrical Equipment USA 248.14 2 -3.85% 2536442
157 FCFS First Cash Financial Services Inc. Financial Credit Services USA 1116.14 20.45 35.58 0.62% 299092
158 FDML Federal-Mogul Corp. Consumer Goods Auto Parts USA 2265.8 14.14 22.91 1.46% 262556
159 FDO Family Dollar Stores Inc. Services Discount, Variety Stores USA 6429.46 18.77 50.87 0.24% 3327825
160 FEIM Frequency Electronics Inc. Technology Communication Equipment USA 75.41 24.68 9.13 2.93% 75758
161 FFBH First Federal Bancshares of Arkansas Inc. Financial Savings & Loans USA 13.97 2.88 25.22% 20925
162 FFDF FFD Financial Corp. Financial Savings & Loans USA 15.05 11.2 14.9 0.00% 0
163 FFFD North Central Bancshares Inc. Financial Savings & Loans USA 22.56 13.7 16.71 0.42% 0
164 FICO Fair Isaac Corp. Services Business Services USA 1117.67 19.24 27.9 -0.99% 363981
165 FLDM Fluidigm Corporation Technology Scientific & Technical Instruments USA 301.97 15.91 1.34% 66405
166 FLOW Flow International Corp. Industrial Goods Machine Tools & Accessories USA 201.15 425 4.25 0.71% 264426
167 FMCN Focus Media Holding Ltd. Services Advertising Agencies Hong Kong 4014.77 40.64 28.04 -1.79% 1576865
168 FMFC First M&F Corp. Financial Regional - Southeast Banks USA 36.4 4 0.00% 42336
169 FORD Forward Industries Inc. Consumer Goods Rubber & Plastics USA 30.42 3.76 -0.53% 29251
170 FOSL Fossil, Inc. Consumer Goods Recreational Goods, Other USA 5553.82 21.58 81.77 -0.94% 1062123
171 FPTB First Pactrust Bancorp Inc. Financial Regional - Pacific Banks USA 154.12 51.1 15.84 -1.86% 19151
172 FSLR First Solar, Inc. Technology Semiconductor - Specialized USA 13321.37 20.19 155.08 -2.41% 3043653
173 FSRV FirstService Corp. Financial Property Management Canada 942.18 295.45 32.5 -0.55% 31906
174 FWV First West Virginia Bancorp Inc. Financial Regional - Mid-Atlantic Banks USA 31.3 11.71 18.97 0.00% 0
175 GBX Greenbrier Companies Services Railroads USA 684.45 161.82 27.51 5.20% 916990
176 GCBC Greene County Bancorp, Inc. Financial Savings & Loans USA 76.69 14.9 18.48 0.00% 0
177 GDP Goodrich Petroleum Corp. Basic Materials Independent Oil & Gas USA 760.18 20.18 3.70% 1482775
178 GENC Gencor Industries Inc. Industrial Goods Farm & Construction Machinery USA 75.68 17.67 7.95 -0.50% 8085
179 GENT Gentium S.p.A Healthcare Drug Manufacturers - Other Italy 147.21 31.74 9.84 12.33% 39478
180 GENZ Genzyme Corp. Healthcare Biotechnology USA 19777.31 631 75.72 -0.01% 4018063
181 GGC Georgia Gulf Corp. Basic Materials Synthetics USA 1083.32 25.93 31.9 -1.69% 767976
182 GIL Gildan Activewear Inc. Consumer Goods Textile - Apparel Clothing Canada 3777.75 18.4 31.09 0.42% 427129
183 GLNG Golar LNG Ltd. Services Shipping Bermuda 1476.38 136.5 21.84 2.49% 2306198
184 GLRP Glen Rose Petroleum Corp. Basic Materials Oil & Gas Drilling & Exploration USA 6.46 0.58 0.00% 0
185 GME GameStop Corp. Services Electronics Stores USA 3109.76 8.59 20.54 0.05% 5354576
186 GNET Global Traffic Network Inc. Technology Information & Delivery Services USA 223.9 37.72 12.07 -1.87% 45906
187 GNRC Generac Holdings Inc. Consumer Goods Electronic Equipment USA 1251.82 18.54 1.09% 74729
188 GPL Great Panther Silver Limited Or Basic Materials Silver Canada 478.23 79 3.95 4.22% 5380749
189 GPOR Gulfport Energy Corp. Basic Materials Independent Oil & Gas USA 1367.02 31.91 30.63 2.99% 1544863
190 GPX GP Strategies Corp. Services Education & Training Services USA 230.75 18.12 12.32 -0.88% 32923
191 GROW U.S. Global Investors, Inc. Financial Asset Management USA 123.89 20.64 8.05 -1.23% 39852
192 GSLA GS Financial Corp. Financial Savings & Loans USA 17.64 42.42 14 0.00% 0
193 GTEC Global Defense Technology & Systems, Inc. Industrial Goods Aerospace/Defense Products & Services USA 221.43 25.47 24.2 -0.17% 62868
194 GV Goldfield Corp. Industrial Goods Heavy Construction USA 9.08 0.36 4.88% 20798
195 HAE Haemonetics Corp. Healthcare Medical Instruments & Supplies USA 1594.34 25.39 62.72 -0.54% 227757
196 HBI Hanesbrands Inc. Consumer Goods Textile - Apparel Clothing USA 2507.55 12.05 26.02 -0.38% 1617357
197 HBIO Harvard Bioscience Inc. Healthcare Medical Instruments & Supplies USA 126.46 6.39 4.47 1.59% 99037
198 HBNK Hampden Bancorp, Inc. Financial Regional - Northeast Banks USA 85.82 54.87 12.62 -0.63% 500
199 HCCI Heritage-Crystal Clean, Inc Industrial Goods Waste Management USA 171.22 45.92 11.94 3.20% 6400
200 HDNG Hardinge Inc. Industrial Goods Machine Tools & Accessories USA 150.35 12.95 -0.08% 68035
201 HEI HEICO Corp. Industrial Goods Aerospace/Defense Products & Services USA 1881.78 31.75 56.51 -0.88% 104914
202 HEK Heckmann Corporation Financial Diversified Investments USA 651.22 5.98 -0.50% 5669801
203 HGT Hugoton Royalty Trust Basic Materials Oil & Gas Drilling & Exploration USA 862.8 13.92 21.57 1.94% 201558
204 HHC Howard Hughes Corporation (The) Financial REIT - Diversified USA 2443.61 64.8 -2.86% 194427
205 HIFS Hingham Institution for Savings Financial Regional - Northeast Banks USA 105.89 10.38 49.95 0.00% 0
206 HLF Herbalife Ltd. Healthcare Drug Related Products Cayman Islands 4539.76 16.46 76.88 -1.06% 573320
207 HMA Health Management Associates Inc. Healthcare Hospitals USA 2542.88 15.54 10.1 -0.88% 4327677
208 HMSY HMS Holdings Corp. Services Business Services USA 2196.39 55.87 78.78 0.64% 187717
209 HMY Harmony Gold Mining Co. Ltd. Basic Materials Gold South Africa 5156.4 200 12 -2.36% 3478869
210 HOOK Craft Brewers Alliance, Inc. Consumer Goods Beverages - Brewers USA 154.14 58.5 8.19 -0.36% 38654
211 HOS Hornbeck Offshore Services, Inc. Services Shipping USA 754.35 17.94 28.52 -0.90% 563990
212 HS HealthSpring Inc. Healthcare Health Care Plans USA 2142.76 10.93 37.04 -0.11% 536622
213 HSM Helios Strategic Mortgage Income Fund, Inc. Financial Closed-End Fund - Debt USA 64.64 4.57 6.36 -1.00% 19058
214 HSY Hershey Co. Consumer Goods Confectioners USA 12024.17 23.94 52.9 -1.20% 2820244
215 HWAY Healthways Inc. Healthcare Specialized Health Services USA 515.68 11.05 15.03 0.27% 240625
216 HWD Harry Winston Diamond Corporation Basic Materials Nonmetallic Mineral Mining Canada 1120.17 121 13.31 -2.78% 252810
217 HYC Hypercom Corp. Consumer Goods Business Equipment USA 640.77 103.91 11.43 1.51% 506449
218 ICLK interCLICK, Inc. Services Marketing Services USA 143.82 37.5 6 0.00% 129190
219 ICO International Coal Group, Inc. Basic Materials Industrial Metals & Minerals USA 2093.44 73.36 10.27 1.48% 13658224
220 IKNX Ikonics Corp. Consumer Goods Photographic Equipment & Supplies USA 16.25 14.73 8.25 0.00% 0
221 INCB Indiana Community Bancorp Financial Savings & Loans USA 54.24 11.35 16 2.89% 907
222 INFU InfuSystems Holdings, Inc. Comm Healthcare Medical Instruments & Supplies USA 54.64 39.14 2.74 0.00% 15632
223 INHX Inhibitex Inc. Healthcare Biotechnology USA 176.39 2.83 -5.67% 505090
224 INPH Interphase Corp. Technology Computer Peripherals USA 47.26 6.92 -4.29% 424951
225 INS Intelligent Systems Technology Technical & System Software USA 19 30.29 2.12 -12.76% 57071
226 IOC InterOil Corporation Basic Materials Oil & Gas Refining & Marketing Australia 3157.62 73.69 2.26% 1067515
227 IOSP Innospec Inc. Basic Materials Specialty Chemicals United Kingdom 657.45 9.42 27.87 -2.69% 126061
228 IPAS iPass Inc. Technology Internet Software & Services USA 89.7 1.55 4.03% 419270
229 IPCM IPC The Hospitalist Company, Inc. Healthcare Specialized Health Services USA 682.83 28.66 41.84 -1.71% 63419
230 IRBT iRobot Corporation Consumer Goods Appliances USA 749.66 30 28.8 1.98% 280027
231 IRETP Investors Real Estate Trust Financial REIT - Diversified USA 2144.07 300 27 0.00% 649
232 IRIX IRIDEX Corp. Healthcare Medical Appliances & Equipment USA 35.47 13.17 3.95 2.60% 2600
233 IRWD Ironwood Pharmaceuticals Inc. Healthcare Medical Laboratories & Research USA 1210.67 12.25 1.74% 155202
234 ISBC Investors Bancorp Inc. Financial Savings & Loans USA 1602.77 25.27 14.15 -0.49% 220303
235 ISNS Image Sensing Systems, Inc. Technology Technical & System Software USA 66.62 21.71 13.68 1.33% 750
236 IT Gartner Inc. Services Management Services USA 3683.32 39.51 38.32 -0.57% 495642
237 ITMN InterMune Inc. Healthcare Biotechnology USA 2438.99 23.15 43.53 -1.05% 847331
238 JAS Jo-Ann Stores, Inc. Services Specialty Retail, Other USA 1602.44 17.49 60.86 0.05% 1280274
239 JAX J. Alexander's Corp. Services Restaurants USA 34.66 12.37 5.82 -0.60% 2135
240 JAZZ Jazz Pharmaceuticals, Inc. Healthcare Biotechnology USA 1155.11 38.74 28.67 -1.10% 1094538
241 JBHT JB Hunt Transport Services Inc. Services Trucking USA 5178 27.35 42.67 0.21% 1666840
242 JCP J. C. Penney Company, Inc. Services Department Stores USA 8553.09 22.88 36.15 -1.18% 5540343
243 JCTCF Jewett-Cameron Trading Co. Ltd. Industrial Goods Lumber, Wood Production USA 24.85 12.43 10.44 2.66% 1900
244 JOSB Jos. A Bank Clothiers Inc. Services Apparel Stores USA 1283.23 16.08 46.46 -0.43% 384412
245 JOUT Johnson Outdoors Inc. Consumer Goods Sporting Goods USA 152.6 15.54 15.7 0.19% 14107
246 K Kellogg Company Consumer Goods Processed & Packaged Goods USA 19587.62 16.51 53.65 -0.78% 2111818
247 KCI Kinetic Concepts Inc. Healthcare Medical Appliances & Equipment USA 3663.06 14.22 50.77 -0.55% 901676
248 KEG Key Energy Services Inc. Basic Materials Oil & Gas Drilling & Exploration USA 2113.18 14.82 -0.60% 3363228
249 KEYP Keyuan Petrochemicals, Inc. Basic Materials Major Integrated Oil & Gas China 310.93 4.32 5.4 3.45% 21453
250 KNX Knight Transportation Inc. Services Trucking USA 1596.39 27.21 19.05 -0.52% 1061923
251 KONG Kongzhong Corp. Technology Multimedia & Graphics Software China 346.21 31.7 9.83 4.21% 251109
252 KOSS Koss Corp. Consumer Goods Electronic Equipment USA 52.77 28.6 7.15 -2.19% 6951
253 KR The Kroger Co. Services Grocery Stores USA 14957.54 13.52 23.52 -2.00% 11074871
254 KRA Kraton Performance Polymers Inc. Basic Materials Chemicals - Major Diversified USA 1165.18 11.92 36.71 -1.26% 389023
255 KRO Kronos Worldwide Inc. Basic Materials Specialty Chemicals USA 3075.41 20.49 53.07 -0.71% 120941
256 KTEC Key Technology Inc. Consumer Goods Processed & Packaged Goods USA 110.67 26.12 21.16 0.05% 7649
257 LABC Louisiana Bancorp, Inc. Financial Savings & Loans USA 56.77 21.71 14.98 1.56% 600
258 LBCP Liberty Bancorp, Inc. Financial Regional - Southwest Banks USA 35.1 15.98 9.75 0.00% 0
259 LDR Landauer Inc. Services Research Services USA 608.73 24.98 64.69 -1.39% 95833
260 LO Lorillard, Inc. Consumer Goods Cigarettes USA 11402.39 11.55 78.34 0.10% 2207563
261 LOOP LoopNet, Inc. Financial Property Management USA 410.63 34.24 12.67 -0.31% 262222
262 LPSB Laporte Bancorp, Inc. Financial Regional - Midwest Banks USA 45.85 14.91 9.99 0.00% 0
263 LSBK Lake Shore Bancorp Inc. Financial Savings & Loans USA 62.7 19.72 10.45 -1.51% 100
264 LUFK Lufkin Industries Inc. Basic Materials Oil & Gas Equipment & Services USA 2448.81 55.9 80.5 1.65% 523825
265 LUK Leucadia National Corp. Industrial Goods Lumber, Wood Production USA 8204.21 4.41 33.65 -1.17% 1458600
266 LULU Lululemon Athletica Inc. Consumer Goods Textile - Apparel Clothing Canada 5633.85 59.66 79.35 0.28% 2972271
267 LWSN Lawson Software, Inc. Technology Application Software USA 1930.72 78.67 11.8 -1.67% 1420957
268 LXU LSB Industries Inc. Consumer Goods Electronic Equipment USA 746.74 28.93 35.29 0.83% 377704
269 LZ Lubrizol Corporation Basic Materials Specialty Chemicals USA 8582.23 12.6 133.93 0.12% 6449489
270 MAGS Magal Security Systems Ltd. Services Security & Protection Services Israel 31.48 27.55 3.03 0.00% 11100
271 MAJC Majestic Capital, Ltd. Financial Property & Casualty Insurance Bermuda 7.42 4.34 -0.23% 1231
272 MAKO MAKO Surgical Corp. Healthcare Medical Appliances & Equipment USA 692.24 20.33 3.57% 806843
273 MBND Multiband Corporation Technology Telecom Services - Foreign USA 46.31 25 4.5 0.00% 87682
274 MBWM Mercantile Bank Corp. Financial Regional - Midwest Banks USA 77.4 9 1.12% 5354
275 MCBI Metrocorp Bancshares Inc. Financial Regional - Southwest Banks USA 91.95 6.95 4.35% 1100
276 MCI MassMutual Corporate Investors Financial Closed-End Fund - Debt USA 311.36 8.42 16.5 -0.60% 24886
277 MCO Moody's Corp. Services Business Services USA 7205.45 14.61 31.41 -0.85% 2113027
278 MDS Midas Inc. Services Specialty Retail, Other USA 119.14 44.16 8.39 -3.34% 59188
279 MDU MDU Resources Group Inc. Industrial Goods General Building Materials USA 4037.58 16.58 21.39 -0.47% 1318738
280 MEDW Mediware Information Systems Inc. Technology Healthcare Information Services USA 99.21 21.7 12.37 1.64% 16187
281 MG Mistras Group, Inc. Services Technical Services USA 431.63 32.38 16.19 -0.74% 183167
282 MGI Moneygram International Inc. Services Business Services USA 248.44 2.98 -1.65% 521811
283 MGYR Magyar Bancorp, Inc. Financial Regional - Northeast Banks USA 23.99 5.93 4.15 -2.35% 1505
284 MKC McCormick & Co. Inc. Consumer Goods Processed & Packaged Goods USA 6310.66 17.26 47.47 -1.21% 1004374
285 MMS MAXIMUS, Inc. Services Business Services USA 1268.86 18.34 73.9 1.80% 169432
286 MNTX Manitex International, Inc. Industrial Goods Diversified Machinery USA 63.9 12.49 5.62 1.08% 98363
287 MOCO MOCON Inc. Technology Scientific & Technical Instruments USA 67.88 15.39 12.93 0.08% 4650
288 MOH Molina Healthcare Inc. Healthcare Health Care Plans USA 1117.64 18.59 36.62 -1.66% 191067
289 MPV MassMutual Participation Investors Financial Closed-End Fund - Debt USA 152.06 8.57 15.16 0.53% 5399
290 MRT Morton's Restaurant Group Inc. Services Restaurants USA 121.9 27.69 7.2 11.80% 460103
291 MTOX MEDTOX Scientific Inc. Healthcare Medical Laboratories & Research USA 142.03 47.79 16.25 0.49% 9791
292 MTZ MasTec, Inc. Industrial Goods Heavy Construction USA 1464.84 18.17 18.72 -3.51% 1021630
293 MW The Men's Wearhouse, Inc. Services Apparel Stores USA 1417.69 20.97 26.84 -0.85% 1010375
294 MWIV MWI Veterinary Supply, Inc. Services Medical Equipment Wholesale USA 933.62 25.45 74.57 -1.40% 58963
295 MYRG MYR Group, Inc. Industrial Goods General Contractors USA 482.58 30.83 24.05 -0.97% 163012
296 NDN 99 Services Discount, Variety Stores USA 1367.96 18.77 19.52 -0.31% 1503310
297 NEU NewMarket Corp. Basic Materials Specialty Chemicals USA 1968.4 11.72 142.02 -0.32% 178408
298 NFLX Netflix, Inc. Services Music & Video Stores USA 11310 72.24 213.84 -1.51% 8463992
299 NHP Nationwide Health Properties Inc. Financial REIT - Healthcare Facilities USA 5056.27 35.7 39.98 -1.99% 1299295
300 NLCI Nobel Learning Communities Inc. Services Education & Training Services USA 100.91 47.6 9.52 0.00% 2465
301 NLY Annaly Capital Management, Inc. Financial REIT - Diversified USA 14290.1 9.26 17.77 0.11% 11088025
302 NNBR NN Inc. Industrial Goods Machine Tools & Accessories USA 237.83 37.66 14.31 -0.97% 225011
303 NR Newpark Resources Inc. Basic Materials Oil & Gas Equipment & Services USA 650.88 16 7.2 3.30% 1714871
304 NRIM Northrim Bancorp Inc. Financial Regional - Pacific Banks USA 123.01 13.51 19.19 2.57% 8910
305 NWBI Northwest Bancshares, Inc. Financial Savings & Loans USA 1366.29 23.26 12.33 0.41% 1555581
306 NXST Nexstar Broadcasting Group Inc. Services Broadcasting - TV USA 195.31 6.87 -2.41% 37032
307 OABC Omniamerican Bancorp, Inc. Financial Regional - Southwest Banks USA 186.23 111.79 15.65 1.36% 21969
308 ODFL Old Dominion Freight Line Inc. Services Trucking USA 1850.16 24.5 33.08 0.76% 686429
309 OLBK Old Line Bancshares Inc. Financial Regional - Mid-Atlantic Banks USA 36.18 20.22 9.3 -3.83% 100
310 OME Omega Protein Corp. Consumer Goods Processed & Packaged Goods USA 233.43 12.91 12.39 -0.48% 182021
311 ONFC Oneida Financial Corp. Financial Savings & Loans USA 62.66 17.12 8.9 0.91% 8511
312 OPNT OPNET Technologies Inc. Technology Application Software USA 800.82 73.92 36.22 0.39% 170587
313 ORXE Ore Pharmaceutical Holdings Inc. Healthcare Diagnostic Substances USA 2.35 0.43 0.00% 0
314 OSBK Osage Bancshares Inc. Financial Regional - Southwest Banks USA 21.91 34.58 8.3 0.00% 0
315 OSHC Ocean Shore Holding Co. Financial Regional - Northeast Banks USA 89.64 15.35 12.28 1.82% 100
316 OVRL Overland Storage Inc. Technology Data Storage Devices USA 28.09 1.96 11.36% 299399
317 PAY VeriFone Systems, Inc Consumer Goods Business Equipment USA 4574.49 38.7 52.25 1.54% 2981362
318 PBHC Pathfinder Bancorp Inc. Financial Savings & Loans USA 25.17 11.67 10.15 0.00% 0
319 PCL Plum Creek Timber Co. Inc. Financial REIT - Industrial USA 6734.58 33.56 41.61 -1.12% 1536590
320 PDC Pioneer Drilling Co. Basic Materials Oil & Gas Drilling & Exploration USA 635.15 11.71 -2.01% 1153002
321 PERF Perfumania Holdings, Inc. Services Specialty Retail, Other USA 93.83 10.46 0.00% 0
322 PHC PHC Inc. Healthcare Home Health Care USA 51.68 24.09 2.65 6.00% 219253
323 PII Polaris Industries, Inc. Consumer Goods Recreational Vehicles USA 2745.05 18.9 80.5 0.64% 494431
324 PIP PharmAthene, Inc. Healthcare Biotechnology USA 146.87 3.59 -3.49% 636249
325 PKT Procera Networks, Inc. Technology Business Software & Services USA 102.68 9.16 3.50% 140554
326 PLCM Polycom, Inc. Technology Processing Systems & Products USA 4299.83 63.69 49.04 0.51% 2006796
327 PLL Pall Corp. Industrial Goods Diversified Machinery USA 6371.63 26.66 55.18 -1.76% 1547464
328 PMBC Pacific Mercantile Bancorp Financial Regional - Pacific Banks USA 47.48 4.55 3.22% 2411
329 PNNW Pennichuck Corp. Utilities Water Utilities USA 132.49 36.29 28.31 0.46% 5062
330 PNRA Panera Bread Co. Services Specialty Eateries USA 3728.25 33 118.47 -1.12% 289899
331 PNS Pinnacle Data Systems Inc. Technology Diversified Computer Systems USA 10.91 3.66 1.39 5.30% 5900
332 PPO Polypore International Inc. Industrial Goods Industrial Equipment & Components USA 2519.61 39.98 55.17 0.79% 1546818
333 PRKR Parkervision Inc. Technology Semiconductor - Integrated Circuits USA 42.71 0.81 1.25% 190361
334 PRXL Parexel International Corp. Healthcare Medical Laboratories & Research USA 1376.51 23.26 23.49 -3.25% 585932
335 PWAV Powerwave Technologies Inc. Technology Communication Equipment USA 638.29 3.78 5.00% 5695048
336 QEPC QEP Co. Inc. Industrial Goods General Building Materials USA 51.89 14.7 0.00% 0
337 RA RailAmerica, Inc. Services Railroads USA 881.95 45.6 15.96 -6.39% 709799
338 RADA RADA Electronic Industries Ltd. Services Electronics Wholesale Israel 28.81 3.3 4.10% 56262
339 RAH Ralcorp Holdings Inc. Consumer Goods Processed & Packaged Goods USA 3627.03 17.14 65.97 0.73% 654600
340 RAMR RAM Holdings Ltd. Financial Surety & Title Insurance Bermuda 40.92 1.5 0.00% 0
341 RAVN Raven Industries Inc. Technology Printed Circuit Boards USA 973.61 24.07 53.91 -3.56% 58118
342 RBCN Rubicon Technology, Inc. Technology Semiconductor - Specialized USA 616.4 21.67 26.87 1.36% 2098998
343 RCMT RCM Technologies Inc. Services Staffing & Outsourcing Services USA 65.8 10.31 5.05 -0.59% 13866
344 RCRC RC2 Corp. Consumer Goods Toys & Games USA 607.35 20.93 28.04 -0.21% 539224
345 RCS PIMCO Strategic Global Government Fund Inc. Financial Closed-End Fund - Debt USA 424.82 3.55 10.84 -0.18% 90227
346 RDNT RadNet, Inc. Healthcare Medical Laboratories & Research USA 131.65 3.56 2.30% 213223
347 REGN Regeneron Pharmaceuticals, Inc. Healthcare Biotechnology USA 3464.36 38.51 -0.03% 348652
348 RES RPC Inc. Basic Materials Oil & Gas Equipment & Services USA 2962.16 20.02 20.02 -0.05% 2047829
349 RFMI RF Monolithics Inc. Technology Communication Equipment USA 17.69 33 1.65 5.10% 23623
350 RLOG Rand Logistics, Inc. Services Shipping USA 103.85 64.25 7.71 -3.02% 12390
351 RMCF Rocky Mountain Chocolate Factory Inc. Consumer Goods Confectioners USA 62.72 16.43 10.35 0.19% 3192
352 RNET RigNet, Inc. Technology Diversified Communication Services USA 245.74 17.33 -0.40% 40527
353 RNOW Rightnow Technologies Inc. Technology Application Software USA 975.7 38.19 30.17 -1.66% 273757
354 ROFO Rockford Corp. Consumer Goods Electronic Equipment USA 15.44 1.8 0.00% 0
355 ROIC Retail Opportunity Investments Corp. Financial Diversified Investments USA 462.73 11.07 0.00% 303194
356 ROYL Royale Energy Inc. Basic Materials Independent Oil & Gas USA 53.86 75.14 5.26 5.84% 3850470
357 RRGB Red Robin Gourmet Burgers Inc. Services Restaurants USA 372.69 51.87 23.86 -0.67% 214048
358 RRR RSC Holdings, Inc. Services Rental & Leasing Services USA 1402.11 13.53 2.11% 1246472
359 RVEP Rio Vista Energy Partners LP Services Basic Materials Wholesale USA 0.94 0.34 0.00% 0
360 RVR White River Capital Inc Financial Credit Services USA 65.85 9.59 17.75 2.01% 1900
361 RVSB Riverview Bancorp Inc. Financial Savings & Loans USA 69.21 3.08 0.65% 1107
362 S Sprint Nextel Corp. Technology Wireless Communications USA 14532.96 4.86 -1.82% 46165328
363 SAB Grupo Casa Saba SAB de CV Services Drugs Wholesale Mexico 500.54 11.86 18.86 0.00% 0
364 SBS Companhia de Saneamento Basico do Estado de Sao Paulo Utilities Foreign Utilities Brazil 5936.37 6.46 52.11 -3.68% 307350
365 SBUX Starbucks Corp. Services Specialty Eateries USA 26110 25.55 35 -2.02% 9608600
366 SCR Simcere Pharmaceutical Group. Healthcare Drug Manufacturers - Other China 690.6 27.09 12.73 5.12% 405499
367 SERV Servidyne, Inc. Industrial Goods General Contractors USA 11.11 3.02 0.00% 7020
368 SGA Saga Communications Inc. Services Broadcasting - Radio USA 136.92 42.85 32.14 -2.31% 1100
369 SGC Superior Uniform Group Inc. Consumer Goods Textile - Apparel Clothing USA 68.71 17.95 11.49 2.13% 1100
370 SGI Silicon Graphics International Corp. Technology Diversified Computer Systems USA 549.22 18.12 0.28% 715607
371 SGRP Spar Group Inc. Services Business Services USA 30.06 15.6 1.56 -13.33% 49335
372 SHOO Steven Madden, Ltd. Consumer Goods Textile - Apparel Footwear & Accessories USA 1228.12 16.35 43.83 -1.13% 268015
373 SHS Sauer-Danfoss Inc. Industrial Goods Diversified Machinery USA 2110.68 9.91 43.6 -0.46% 229689
374 SIFI SI Financial Group Inc. Financial Savings & Loans USA 100.19 33.82 9.47 0.74% 47513
375 SIMG Silicon Image, Inc. Technology Semiconductor - Broad Line USA 688.94 88.1 8.81 -0.23% 1810910
376 SJT San Juan Basin Royalty Trust Financial Diversified Investments USA 1187.62 15.17 25.48 0.47% 226340
377 SM SM Energy Company Basic Materials Independent Oil & Gas USA 4519.47 23.36 71.24 -0.52% 810302
378 SMBC Southern Missouri Bancorp, Inc. Financial Savings & Loans USA 50.19 5.87 23.9 0.50% 1946
379 SMRT Stein Mart Inc. Services Apparel Stores USA 416.01 8.7 9.57 -1.75% 205137
380 SNHY Sun Hydraulics Corp. Industrial Goods Industrial Equipment & Components USA 658.46 30.72 38.71 -2.42% 54934
381 SOCB Southcoast Financial Corp. Financial Regional - Southeast Banks USA 16.61 174.5 3.49 5.44% 3464
382 SPBC SP Bancorp, Inc. Financial Credit Services USA 18.84 41.88 10.89 -1.00% 20150
383 SRZ Sunrise Senior Living Inc. Healthcare Long-Term Care Facilities USA 607.97 20.32 10.77 -3.32% 1013236
384 SSBI Summit State Bank Financial Regional - Pacific Banks USA 32.87 26.62 6.92 1.32% 33900
385 SSN Samson Oil & Gas Limited Basic Materials Oil & Gas Drilling & Exploration Australia 274.73 3.32 10.67% 5564668
386 SUN Sunoco Inc. Basic Materials Oil & Gas Refining & Marketing USA 5126.35 20.05 42.5 -1.94% 2682285
387 SUP Superior Industries International, Inc. Consumer Goods Auto Parts USA 569.88 22.44 21.32 11.16% 727368
388 SWY Safeway Inc. Services Grocery Stores USA 8199.81 14.28 22.27 -1.81% 6759022
389 SYMX Synthesis Energy Systems, Inc. Basic Materials Specialty Chemicals USA 93.95 1.94 10.86% 501907
390 TACT TransAct Technologies Incorporated Technology Computer Peripherals USA 97.77 25.34 10.39 -0.29% 8579
391 TAL TAL International Group, Inc. Services Rental & Leasing Services USA 1081.99 18.74 35.05 -2.23% 325596
392 TAXI Medallion Financial Corp. Financial Credit Services USA 140.77 12.64 8.09 -0.25% 32478
393 TBL Timberland Co. Consumer Goods Textile - Apparel Footwear & Accessories USA 1969.27 21.07 38.98 1.17% 1020682
394 TESO Tesco Corporation Basic Materials Oil & Gas Equipment & Services USA 694.6 101.39 18.25 0.27% 240517
395 TGC Tengasco Inc. Basic Materials Oil & Gas Drilling & Exploration USA 57.04 0.94 2.16% 1110125
396 TGIC Triad Guaranty Inc. Financial Surety & Title Insurance USA 5.49 0.36 0.00% 0
397 TGP Teekay LNG Partners LP. Services Shipping Bermuda 1992.06 24.93 38.39 -1.72% 787179
398 THS TreeHouse Foods Inc. Consumer Goods Processed & Packaged Goods USA 1855.78 20.6 51.91 2.63% 550762
399 TISA Top Image Systems Ltd. Technology Computer Peripherals Israel 10.98 20.83 1.25 0.00% 22108
400 TLF Tandy Leather Factory, Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 51.71 12.29 5.04 1.82% 5208
401 TORM TOR Minerals International Inc. Basic Materials Synthetics USA 32.13 19.33 16.82 -1.00% 7590
402 TPX Tempur Pedic International Inc. Consumer Goods Home Furnishings & Fixtures USA 3330.33 22.42 48.42 -2.14% 1275554
403 TRIB Trinity Biotech plc Healthcare Diagnostic Substances Ireland 200.45 3.32 9.5 -0.99% 49361
404 TRMS Trimeris Inc. Healthcare Biotechnology USA 57.22 2.19 2.56 1.59% 31427
405 TRN Trinity Industries Inc. Services Railroads USA 2510.36 37.02 31.47 -2.05% 1495854
406 TRNS Transcat Inc. Technology Scientific & Technical Instruments USA 60.83 24.68 8.39 0.24% 968
407 TRXI TRX, Inc. Technology Business Software & Services USA 12 0.65 0.00% 0
408 TSCO Tractor Supply Company Services Specialty Retail, Other USA 3882.23 23.7 53.32 -0.07% 586546
409 TSI TCW Strategic Income Fund, Inc. Financial Closed-End Fund - Debt USA 256.14 3.01 5.38 -1.28% 96761
410 TSL Trina Solar Ltd. Technology Semiconductor - Specialized China 1940.86 6.89 27.83 -1.59% 5863613
411 TSO Tesoro Corporation Basic Materials Oil & Gas Refining & Marketing USA 3513.39 24.54 -1.21% 7342082
412 TSP Telecomunicacoes de Sao Paulo S.A. - TELESP Technology Wireless Communications Brazil 12544.63 8.69 24.78 -1.04% 85838
413 TTO Tortoise Capital Resources Corp. Financial Asset Management USA 79.6 5.4 8.7 -1.14% 97353
414 TWI Titan International Inc. Consumer Goods Auto Parts USA 979.44 23.32 -1.44% 1116821
415 TYG Tortoise Energy Infrastructure Corp. Financial Closed-End Fund - Equity USA 1089.03 4.43 40.23 0.60% 52661
416 TYL Tyler Technologies, Inc. Technology Technical & System Software USA 707.94 31.17 22.13 -0.76% 166186
417 TZOO Travelzoo Inc. Technology Internet Information Providers USA 735.94 55.96 44.76 -3.59% 176982
418 UA Under Armour, Inc. Consumer Goods Textile - Apparel Clothing USA 3435.55 50.48 67.14 -0.56% 553670
419 UAM Universal American Corp Healthcare Health Care Plans USA 1703.81 9.05 21.54 1.89% 575025
420 UDRL Union Drilling, Inc. Basic Materials Oil & Gas Drilling & Exploration USA 214.65 9.26 0.00% 92998
421 ULTA Ulta Salon, Cosmetics & Fragrance, Inc. Services Personal Services USA 2747.05 39.83 46.2 -2.10% 976440
422 UNXL Uni-Pixel Inc. Technology Diversified Electronics USA 47.16 7.06 -0.42% 41549
423 USPH US Physical Therapy Inc. Healthcare Specialized Health Services USA 246.77 16.06 21.2 1.34% 161220
424 UTSI UTStarcom, Inc. Technology Wireless Communications China 339.05 2.25 0.45% 800820
425 UWN Nevada Gold & Casinos Inc. Services Resorts & Casinos USA 13.52 1.06 0.94% 26013
426 VBFC Village Bank & Trust Financial Corp. Financial Regional - Mid-Atlantic Banks USA 13.95 3.29 9.67% 1300
427 VDSI VASCO Data Security International Inc. Technology Security Software & Services USA 402 38.14 10.68 3.19% 679622
428 VIFL Food Technology Service Inc. Services Business Services USA 12.14 12.57 4.4 1.62% 3500
429 VIST VIST Financial Corp Financial Regional - Northeast Banks USA 60.18 24.95 9.23 0.98% 6932
430 VPHM ViroPharma Inc. Healthcare Biotechnology USA 1412.11 12.29 18.06 -2.48% 825144
431 VRTA Vestin Realty Mortgage I, Inc Financial Mortgage Investment USA 8.76 1.36 0.00% 0
432 VTA Invesco Van Kampen Dynamic Cred Financial Closed-End Fund - Debt USA 478.59 12.9 0.16% 199810
433 VVTV ValueVision Media Inc. Services Catalog & Mail Order Houses USA 228.94 6.98 -0.14% 354298
434 WBSN Websense, Inc. Technology Technical & System Software USA 928.17 51.93 22.85 11.85% 3568062
435 WCAA WCA Waste Corporation Industrial Goods Waste Management USA 114.19 5.57 1.09% 300
436 WCC WESCO International Inc. Services Industrial Equipment Wholesale USA 2533.49 23.63 58.85 -1.14% 431169
437 WERN Werner Enterprises Inc. Services Trucking USA 1858.72 23.24 25.56 1.59% 1497973
438 WFMI Whole Foods Market, Inc. Services Grocery Stores USA 10428.09 37.32 60.08 1.18% 3617068
439 WGO Winnebago Industries Inc. Consumer Goods Recreational Vehicles USA 442.33 28.66 15.19 0.26% 521628
440 WINA Winmark Corp. Services Business Services USA 189.38 19.09 37.8 0.67% 8394
441 WLB Westmoreland Coal Co. Basic Materials Industrial Metals & Minerals USA 154.71 13.9 0.00% 47345
442 WLK Westlake Chemical Corp. Basic Materials Specialty Chemicals USA 3263.31 14.79 49.25 -1.46% 456132
443 WNR Western Refining Inc. Basic Materials Oil & Gas Refining & Marketing USA 1481.11 16.31 1.62% 4969129
444 WPC W. P. Carey & Co. LLC Financial Property Management USA 1334.65 17.15 33.78 -2.14% 60877
445 WSB WSB Holdings, Inc. Financial Savings & Loans USA 26.1 3.3 0.30% 3539
446 WSH Willis Group Holdings Public Limited Company Financial Insurance Brokers United Kingdom 6658.59 14.62 38.88 -0.23% 2059848
447 WSM Williams-Sonoma Inc. Services Home Furnishing Stores USA 4049.89 24.08 38.53 -2.16% 3043859
448 WSTG Wayside Technology Group, Inc. Services Computers Wholesale USA 69.82 15 14.7 -2.07% 7966
449 WTW Weight Watchers International, Inc. Services Personal Services USA 4452.68 23.9 61.18 -0.97% 568067
450 YZC Yanzhou Coal Mining Co. Ltd. Basic Materials Industrial Metals & Minerals China 15195.17 14.07 30.96 -1.09% 569275
|
