Silicon Investor (SI) -- The First Internet Community

No. Ticker Company Sector Industry Country Market Cap P/E Price Change Volume
1 AAWW Atlas Air Worldwide Holdings Inc. Services Air Services, Other USA 1599.72 11.36 61.67 -2.56% 198811
2 ACI Arch Coal Inc. Basic Materials Industrial Metals & Minerals USA 5548.35 35.21 34.15 1.43% 12235898
3 ADUS Addus HomeCare Corp. Healthcare Home Health Care USA 51.06 8.33 4.75 1.28% 7155
4 AGP AMERIGROUP Corporation Healthcare Health Care Plans USA 2859.12 10.68 57.76 -1.58% 1282014
5 ANSW Answers Corporation Technology Information & Delivery Services USA 83.18 24.21 10.41 -0.10% 43684
6 APEI American Public Education, Inc. Services Business Services USA 741.79 25.07 39.86 -2.64% 96211
7 ARW Arrow Electronics, Inc. Services Electronics Wholesale USA 4425.93 9.59 38.55 -0.23% 1797694
8 ASPS Altisource Portfolio Solutions S.A. Financial Mortgage Investment Luxembourg 739.18 15.72 29.71 -0.40% 44448
9 AVAV AeroVironment, Inc. Industrial Goods Aerospace/Defense Products & Services USA 706.97 30 32.4 -4.34% 248504
10 AZZ AZZ incorporated Industrial Goods Industrial Electrical Equipment USA 534.75 15.96 42.78 -0.67% 51594
11 BBSI Barrett Business Services Inc. Services Staffing & Outsourcing Services USA 154.53 21.04 15.15 0.33% 27592
12 BCO Brinks Co. Services Security & Protection Services USA 1378.13 7.14 30.11 0.47% 474704
13 BPI Bridgepoint Education, Inc. Services Education & Training Services USA 993.34 8.74 18.7 -0.05% 674414
14 CAP CAI International Inc. Services Rental & Leasing Services USA 422.4 14.14 21.92 -5.44% 141919
15 CBT Cabot Corp. Basic Materials Specialty Chemicals USA 2864.97 14.39 43.76 -0.86% 340583
16 CLH Clean Harbors, Inc. Industrial Goods Waste Management USA 2487.94 19.51 94.24 -1.10% 372025
17 CMRG Casual Male Retail Group, Inc. Services Apparel Stores USA 207.76 15 4.35 3.82% 550813
18 COF Capital One Financial Corp. Financial Credit Services USA 22958.97 7.51 50.2 -1.76% 7030016
19 COP ConocoPhillips Basic Materials Major Integrated Oil & Gas USA 105422.39 9.69 73.74 -1.65% 12086357
20 CRD-B Crawford & Company Financial Insurance Brokers USA 220.34 7.77 4.12 -0.72% 63101
21 CYH Community Health Systems, Inc. Healthcare Hospitals USA 3560.67 12.75 38.39 -1.56% 1889216
22 DEST Destination Maternity Corporation Services Apparel Stores USA 294 13.98 22.65 1.25% 208077
23 DGIT DG FastChannel, Inc. Services Business Services USA 852.14 20.48 30.51 -0.52% 318697
24 DOVR Dover Saddlery, Inc. Services Sporting Goods Stores USA 17.51 9.48 3.32 2.06% 1900
25 DQ DAQQ New Energy Corp. American Technology Semiconductor Equipment & Materials China 434.09 5.81 12.79 0.31% 243057
26 DTV DIRECTV Services CATV Systems USA 35292.51 17.92 44.63 -1.57% 8052422
27 EBR Centrais Electricas Brasileiras S.A. Utilities Electric Utilities Brazil 16147.7 6.35 14.29 -3.25% 1172736
28 EDMC Education Management Corporation Services Education & Training Services USA 1435.27 11.91 18.94 0.05% 118911
29 ESGR Enstar Group Limited Financial Property & Casualty Insurance Bermuda 1138 6.73 87.07 -2.11% 19540
30 FDML Federal-Mogul Corp. Consumer Goods Auto Parts USA 2265.8 14.14 22.91 1.46% 262556
31 FNF Fidelity National Financial, Inc. Financial Surety & Title Insurance USA 3076.29 8.49 13.75 0.07% 1736466
32 FSLR First Solar, Inc. Technology Semiconductor - Specialized USA 13321.37 20.19 155.08 -2.41% 3043653
33 GAGA Le Gaga Holdings Limited Consumer Goods Farm Products Hong Kong 405.95 19.67 8.85 -1.67% 15962
34 GG Goldcorp Inc. Basic Materials Gold Canada 36613.71 24.39 45.86 -1.42% 7192676
35 GIB CGI Group, Inc. Technology Internet Software & Services Canada 5221.18 13.94 19.37 0.57% 355256
36 GIL Gildan Activewear Inc. Consumer Goods Textile - Apparel Clothing Canada 3777.75 18.4 31.09 0.42% 427129
37 GME GameStop Corp. Services Electronics Stores USA 3109.76 8.59 20.54 0.05% 5354576
38 GPIC Gaming Partners International Corporation Consumer Goods Toys & Games USA 57.94 11.22 7.07 -3.21% 16316
39 GPX GP Strategies Corp. Services Education & Training Services USA 230.75 18.12 12.32 -0.88% 32923
40 HBI Hanesbrands Inc. Consumer Goods Textile - Apparel Clothing USA 2507.55 12.05 26.02 -0.38% 1617357
41 HBIO Harvard Bioscience Inc. Healthcare Medical Instruments & Supplies USA 126.46 6.39 4.47 1.59% 99037
42 HLS HEALTHSOUTH Corp. Healthcare Specialized Health Services USA 2203.76 2.85 23.61 0.17% 779716
43 HOC Holly Corporation Basic Materials Oil & Gas Refining & Marketing USA 2894.19 27.99 54.3 -2.34% 1582142
44 ICO International Coal Group, Inc. Basic Materials Industrial Metals & Minerals USA 2093.44 73.36 10.27 1.48% 13658224
45 ING ING Groep NV Financial Life Insurance Netherlands 44315.76 8.15 11.57 -3.90% 6097824
46 LB LaBarge Inc. Technology Scientific & Technical Instruments USA 254.07 13.96 16.05 -2.79% 41760
47 LZ Lubrizol Corporation Basic Materials Specialty Chemicals USA 8582.23 12.6 133.93 0.12% 6449489
48 MKSI MKS Instruments Inc. Industrial Goods Diversified Machinery USA 1475.11 10.92 28.51 -0.77% 492996
49 MNTX Manitex International, Inc. Industrial Goods Diversified Machinery USA 63.9 12.49 5.62 1.08% 98363
50 MOH Molina Healthcare Inc. Healthcare Health Care Plans USA 1117.64 18.59 36.62 -1.66% 191067
51 MRO Marathon Oil Corporation Basic Materials Oil & Gas Refining & Marketing USA 34642.16 13.5 48.73 -0.49% 10243450
52 MSPD Mindspeed Technologies Inc. Technology Semiconductor Equipment & Materials USA 245.68 10.94 7.55 1.21% 746191
53 NEU NewMarket Corp. Basic Materials Specialty Chemicals USA 1968.4 11.72 142.02 -0.32% 178408
54 NSIT Insight Enterprises Inc. Technology Application Software USA 761.69 10.2 16.43 -2.72% 252991
55 NTES Netease.com Inc. Technology Internet Software & Services China 5556.41 16.44 42.9 -4.92% 2919897
56 NTIC Northern Technologies International Corp. Consumer Goods Packaging & Containers USA 67.12 25.41 15.5 -2.08% 478
57 PAG Penske Automotive Group, Inc. Services Auto Dealerships USA 1736.43 15.5 18.76 -2.75% 1250288
58 PRA ProAssurance Corporation Financial Property & Casualty Insurance USA 1874.53 8.45 61.46 0.02% 150658
59 PSEC Prospect Capital Corporation Financial Asset Management USA 1024 7.79 11.61 -1.11% 1715807
60 RBCN Rubicon Technology, Inc. Technology Semiconductor - Specialized USA 616.4 21.67 26.87 1.36% 2098998
61 RCMT RCM Technologies Inc. Services Staffing & Outsourcing Services USA 65.8 10.31 5.05 -0.59% 13866
62 REV Revlon, Inc. Consumer Goods Personal Products USA 693.9 2.14 13.37 -3.19% 106125
63 ROC Rockwood Holdings Inc. Basic Materials Specialty Chemicals USA 3424.33 14.65 44.98 -1.27% 830418
64 SBS Companhia de Saneamento Basico do Estado de Sao Paulo Utilities Foreign Utilities Brazil 5936.37 6.46 52.11 -3.68% 307350
65 SCR Simcere Pharmaceutical Group. Healthcare Drug Manufacturers - Other China 690.6 27.09 12.73 5.12% 405499
66 SHS Sauer-Danfoss Inc. Industrial Goods Diversified Machinery USA 2110.68 9.91 43.6 -0.46% 229689
67 SLW Silver Wheaton Corp. Basic Materials Silver Canada 13575.74 61.08 38.48 -2.93% 17269606
68 SMRT Stein Mart Inc. Services Apparel Stores USA 416.01 8.7 9.57 -1.75% 205137
69 SPWRA SunPower Corporation Technology Semiconductor - Specialized USA 1533.06 9.58 15.61 -2.86% 7229292
70 TACT TransAct Technologies Incorporated Technology Computer Peripherals USA 97.77 25.34 10.39 -0.29% 8579
71 THI Tim Hortons Inc. Services Restaurants Canada 7308.28 11.72 43.37 -1.41% 310808
72 TLF Tandy Leather Factory, Inc. Consumer Goods Textile - Apparel Footwear & Accessories USA 51.71 12.29 5.04 1.82% 5208
73 TRIB Trinity Biotech plc Healthcare Diagnostic Substances Ireland 200.45 3.32 9.5 -0.99% 49361
74 TRLG True Religion Apparel Inc. Consumer Goods Textile - Apparel Clothing USA 573.36 12.87 22.52 -0.13% 404756
75 TSL Trina Solar Ltd. Technology Semiconductor - Specialized China 1940.86 6.89 27.83 -1.59% 5863613
76 TTO Tortoise Capital Resources Corp. Financial Asset Management USA 79.6 5.4 8.7 -1.14% 97353
77 TWTC TW Telecom Inc. Technology Telecom Services - Domestic USA 2697.86 11.56 17.92 -0.11% 1443197
78 UNH Unitedhealth Group, Inc. Healthcare Health Care Plans USA 45782.28 10.21 41.86 -2.17% 7018042
79 VECO Veeco Instruments Inc. Technology Semiconductor Equipment & Materials USA 1926.2 7.67 47.42 -1.25% 1397936
80 VIV Vivo Participacoes S.A. Technology Wireless Communications Brazil 14173.11 12.41 35.37 -2.43% 2185736
81 VLO Valero Energy Corp. Basic Materials Oil & Gas Refining & Marketing USA 15612.54 16.83 27.44 -1.68% 15783904
82 VPHM ViroPharma Inc. Healthcare Biotechnology USA 1412.11 12.29 18.06 -2.48% 825144
83 WD Walker & Dunlop, Inc Common Sto Financial Property Management USA 259.62 6.74 11.86 -0.84% 115476
84 XEC Cimarex Energy Co. Basic Materials Independent Oil & Gas USA 8910.33 16.28 104.19 -2.21% 1022393