SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : RGFX Raster Graphics -- Ignore unavailable to you. Want to Upgrade?


To: Buzz Mills who wrote (435)11/14/1997 10:20:00 PM
From: Buzz Mills  Respond to of 593
 
Recent Trading:

DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
11/14/97 4 3/4 4 3/4 4 7/8 4 3/4 67,800
11/13/97 4 5/8 4 13/16 4 13/16 4 1/2 190,400
11/12/97 4 13/16 4 7/8 4 7/8 4 1/2 134,900
11/11/97 4 3/4 4 7/8 5 4 3/4 47,900
11/10/97 4 7/8 5 5 1/8 4 3/4 34,700
11/07/97 4 15/16 4 15/16 5 1/8 4 3/4 86,500
11/06/97 5 5 1/16 5 1/16 4 15/16 81,200
11/05/97 5 4 7/8 5 1/8 4 7/8 97,100
11/04/97 4 15/16 5 1/4 5 1/4 4 7/8 116,000
11/03/97 5 3/16 5 3/16 5 5/16 5 1/16 56,800
10/31/97 5 1/4 5 1/4 5 3/8 5 1/8 54,200
10/30/97 5 3/16 5 3/16 5 1/2 5 3/16 77,200
10/29/97 5 1/4 5 1/2 5 1/2 5 1/8 110,700
10/28/97 5 1/4 5 3/16 5 3/4 5 180,100



To: Buzz Mills who wrote (435)11/17/1997 4:16:00 PM
From: Buzz Mills  Read Replies (1) | Respond to of 593
 
RGFX closed @ 4 15/16, +3/16, Bid 4 7/8 x Ask 5 ..Vol..66.3K

Another good day.

Latest RGFX News Releases
techstocks.com
biz.yahoo.com
biz.yahoo.com

Raster Graphics Third Quarter Earnings Release
techstocks.com

RGFX Quarter-to-Quarter Earnings
techstocks.com

Encad/RGFX Financial Comparison
techstocks.com
techstocks.com
techstocks.com