SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : IATV - ACTV Interactive Television -- Ignore unavailable to you. Want to Upgrade?


To: Buzz Mills who wrote (1009)11/14/1997 10:08:00 PM
From: art slott  Respond to of 4748
 
Buzz, the good thing is that the market and tech did well today. So more people will see the news. People like to read news on a big up day.
Art



To: Buzz Mills who wrote (1009)11/14/1997 10:56:00 PM
From: Buzz Mills  Read Replies (1) | Respond to of 4748
 
Recent trading Activity:

DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
11/14/97 1 13/16 1 3/4 1 27/32 1 11/16 81,700
11/13/97 1 11/16 1 3/4 1 3/4 1 11/16 3,500
11/12/97 1 3/4 1 23/32 1 25/32 1 23/32 15,500
11/11/97 1 3/4 1 23/32 1 25/32 1 23/32 30,800
11/10/97 1 23/32 1 3/4 1 3/4 1 9/16 13,500
11/07/97 1 23/32 1 21/32 1 3/4 1 19/32 11,300
11/06/97 1 21/32 1 5/8 1 21/32 1 5/8 15,300
11/05/97 1 5/8 1 11/16 1 11/16 1 19/32 8,800
11/04/97 1 11/16 1 25/32 1 25/32 1 11/16 75,500
11/03/97 1 3/4 1 13/16 1 13/16 1 3/4 138,300
10/31/97 1 13/16 1 27/32 1 27/32 1 3/4 59,300
10/30/97 1 3/4 1 3/4 1 13/16 1 3/4 19,200
10/29/97 1 3/4 1 7/8 1 7/8 1 3/4 106,700
10/28/97 1 3/4 1 13/16 1 29/32 1 3/4 65,300
10/27/97 1 27/32 1 15/16 2 1 27/32 35,100
10/24/97 1 15/16 1 3/4 1 15/16 1 11/16 114,400
10/23/97 1 3/4 1 13/16 1 27/32 1 11/16 104,100
10/22/97 1 29/32 1 7/8 1 29/32 1 13/16 35,400
10/21/97 1 29/32 1 31/32 1 31/32 1 7/8 150,000
10/20/97 1 15/16 2 1/32 2 1/32 1 29/32 363,600
10/17/97 2 2 2 1/16 1 31/32 212,700
10/16/97 2 1/32 2 1/16 2 1/16 1 31/32 300,900