Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical Analysis - Beginners -- Ignore unavailable to you. Want to Upgrade?

To: Douglas Schneider who wrote (7049)	11/15/1997 11:52:00 AM
From: Richard Estes	Read Replies (1) \| Respond to of 12039

Something to think about New Highs friday: !PNX PHLX PHONE INDEX INDEX 302.190002 !RLX S & P RETAIL INDEX RETAIL SECTOR 526.159973 !SMY AMEX WEBS MALAYSIA SHARES OUTSTNDG INDEX 3825 AAS AMERISOURCE HEALTH CORP CL A 63.25 AFFFZ AMER 1ST FINL FD 1987 LTD PT BEN UNIT CTF 48.375 AIT AMERITECH CORP NEW COM 72.78125 ALCC ALLIED CAP COML CORP COM 29.6875 ALII ALLIED CAP CORP II COM 26.5 ALK ALASKA AIR GROUP INC COM 35.5 ALLC ALLIED CAP CORP COM 22.25 ALNT ALIANT COMMUNICATIONS INC COM 27.9375 ALP PQ ALABAMA PWR CAP TR I TPS 7.375% 25.28125 ALX ALEXANDERS INC COM 89.5 AMPI AMPLICON INC COM 17.25 AMU ACM MUN SECS INCOME FD INC COM 14.5 ASHW ASHWORTH INC COM 11.28125 ATF EQUITY INCOME FD UT 1 EXC AT&T M 108.125 AWK AMERICAN WTR WKS INC COM 25.4375 BARZ BARRA INC COM 28.375 BAS BASS PLC SPONSORED ADR 29.4375 BCGA BANK CORP GA COM 30.75 BHO B&H OCEAN CARRIERS LTD COM 5.75 BLS BELLSOUTH CORP COM 51.53125 BMY BRISTOL MYERS SQUIBB CO COM 93.5 BNHN BENIHANA INC COM 14.75 BONT BON-TON STORES INC COM 16.5 BORL BORLAND INTL INC COM 11.25 BRD RAGAN BRAD INC COM 36 BSTW BESTWAY INC COM NEW 10.25 BVCC BAY VIEW CAP CORP DEL COM 34.125 CBSB CHARTER FINL INC COM 21.75 CFSB CFSB BANCORP INC COM 32.625 CINF CINCINNATI FINL CORP COM 95 CLWY CALLOWAYS NURSERY INC COM 1.5 CNE CONNECTICUT ENERGY CORP COM 25 CNH CENTRAL HUDSON GAS & ELEC CO COM 36.4375 CPK CHESAPEAKE UTILS CORP COM 19 CTAS CINTAS CORP COM 78.75 CVB CVB FINL CORP COM 28.53125 CVC CABLEVISION SYS CORP CL A 77.625 CWII COMMUNICATIONS WRLD INTL INC COM NEW 2.6875 DD PB DU PONT E I DE NEMOURS & CO PFD $4.50 81 DGII DIGI INTL INC COM 18 EATS EATERIES INC COM 4.875 ED CONSOLIDATED EDISON CO N Y COM 36 EDE PA EMPIRE DIST ELEC CO PFD 4.75% 8 EIRE EMERALD ISLE BANCORP COM 32 ETW E TOWN CORP COM 36.53125 FDO FAMILY DLR STORES INC COM 27.03125 FFCH FIRST FINL HLDGS INC COM 42 FFKT FARMERS CAPITAL BK CORP COM 64.5 FMI FRANKLIN MULTI-INCOME TR SH BEN INT 10.375 FPC FLORIDA PROGRESS CORP COM 33.78125 FPU FLORIDA PUB UTILS CO COM 22.28125 FRE FEDERAL HOME LN MTG CORP COM 40.4375 FRED FREDS INC CL A 24.875 FRL FORUM RETIREMENT PRTNRS L P PFD DEPOSITARY 5.125 FSM FOODARAMA SUPERMARKETS INC COM 22.6875 FUNC FIRST UTD CORP COM 18.75 GFII GREENFIELD INDS INC DEL COM 38.125 GIS GENERAL MLS INC COM 73.75 GNCI GENERAL NUTRITION COS INC COM 33.5 GTELN GTE CALIF INC PFD 5.00% 17.40625 GWBC GATEWAY BANCORP INC KY COM 19.625 GYNE GYNECARE INC COM 8.75 HAF HALLMARK FINL SVCS INC COM 1.5 HERS HERITAGE FINL SVCS INC COM 24.5 HIC HIGHLANDS INS GROUP INC COM 27.25 HNV HANOVER DIRECT INC COM 2.28125 HYSW HYPERION SOFTWARE CORP COM 40.875 IMP IMPERIAL BANCORP COM 46.4375 INT WORLD FUEL SVCS CORP COM 26 IPC PE ILLINOIS PWR CO PFD 4.70% 39.25 IPL IPALCO ENTERPRISES INC COM 36.53125 IVBK INTERVISUAL BOOKS INC CL A VTG 2.53125 JARS ALLTRISTA CORP COM 29.125 JCP PENNEY J C INC COM 64.625 JUNO JUNO LTG INC COM 18.75 KELL KELLSTROM INDS INC COM 25.25 KTIE KTI INC COM NEW 17 KWP KING WORLD PRODTNS INC COM 54.6875 LAND LANDAIR SVCS INC COM 27.5 LBY LIBBEY INC COM 39.375 LDR LANDAUER INC COM 27 LE LANDS END INC COM 35.125 LOW LOWES COS INC COM 44.78125 MCK MCKESSON CORP NEW COM 112.1875 MCN MCN ENERGY GROUP INC COM 36.5 MCY MERCURY GEN CORP NEW COM 47.125 MET MEMTEC LTD SPONS ADR NEW 35.875 MPV MASSMUTUAL PARTCN INVSTRS SH BEN INT 11.625 MUO PIONEER INT SHS COM 14.1875 NATW NATURAL WONDERS INC COM 7.5 NCBE NATIONAL CITY BANCSHARES INC COM 50.75 NEWH NEW HORIZONS WORLDWIDE INC COM 15.625 NJST NEW JERSEY STL CORP COM 16.25 NYT NEW YORK TIMES CO CL A 56.5 OAT QUAKER OATS CO COM 53.6875 OCQ ONEIDA LTD COM 36.75 OGE OGE ENERGY CORP COM 48.875 OKE ONEOK INC COM 35.9375 OKEN OLD KENT FINL CORP COM 67 OLN OLIN CORP COM PAR $1. 49.875 ONPT ON-POINT TECHNOLOGY SYS INC COM 2.78125 ORTC ORTEC INTL INC COM 14.25 OSTE OSTEOTECH INC COM 26.25 PCDI PCD INC COM 25.375 PCG PG&E CORP COM 26.6875 PCG PD PACIFIC GAS & ELEC CO 1ST RED PFD 5% 20.125 PE PC PECO ENERGY CO PFD 4.40% 71 PEG PE PUBLIC SVC ELEC & GAS CO PFD 5.28% 84 PHB PIONEER HI BRED INTL INC COM 97.1875 PNW PINNACLE WEST CAP CORP COM 36.75 POR PORTEC INC COM 14.375 QCHI QUAD CITY HLDGS INC COM 25.25 QCOM QUALCOMM INC COM 69.78125 RDGE READING ENTMT INC COM 13.625 RDK RUDDICK CORP COM 19.125 RSC REX STORE CORP COM 12.375 RXT RENAL TREATMENT CTRS INC COM 37.75 SBC SBC COMMUNICATIONS INC COM 68.1875 SCE PE SOUTHERN CALIF EDISON CO PFD 4.78% 19.375 SDO PB SAN DIEGO GAS & ELEC CO PFD 4.50% 14.6875 SDYN STAODYN INC COM 1.9375 SECD SECOND BANCORP INC COM 25.125 SMS SHARED MED SYS CORP COM 66.375 TA TRANSAMERICA CORP COM 104.53125 TAN TANDY CORP COM 43.375 TBP TAB PRODS CO COM 13.6875 TED PA TOLEDO EDISON CO PFD 8.32% 102 TEJ TEJAS GAS CORP DEL COM 60.625 TJX TJX COS INC NEW COM 35.125 TRB TRIBUNE CO NEW COM 58.03125 TRGL TOREADOR RTY CORP COM 4.75 TRI TRINET CORP RLTY TR INC COM 37.4375 TRUX DEFLECTA-SHIELD CORP COM 11.25 TWX TIME WARNER INC COM 59.78125 UBMT UNITED FINL CORP MINN COM 26 UCU UTILICORP UTD INC COM 32.875 UHCO UNIVERSAL AMERN FINL CORP COM 3 UHCOW UNIVERSAL AMERN FINL CORP WT 12-31-1999 2.25 UIF USLIFE INCOME FD INC COM 9.625 USW U S WEST INC COM CMMNCTN GR 43.28125 VLANS BANYAN STRATEGIC RLTY TR SH BEN INT 6.625 VVI P VIAD CORP PFD $4.75 67.25 WAG WALGREEN CO COM 30.9375 WAVR WAVERLY INC COM 41.875 WCBO WEST COAST BANCORP ORE NEW COM 22.75 WFMI WHOLE FOODS MKT INC COM 46.1875 WMB WILLIAMS COS INC COM 52.625 WMT WAL MART STORES INC COM 39.5 WOL WAINOCO OIL CORP COM 7.875 XUPS EXIDE ELECTRS GROUP INC COM 28.78125 YFED YORK FINL CORP COM 29 ZIF ZENIX INCOME FD INC COM 8.375