SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?


To: Sector Investor who wrote (23684)11/16/1997 5:11:00 PM
From: blankmind  Respond to of 61433
 
scorecard: break a losing trend of finshing over a
month down from the prior week.

DATE HIGH LOW CLOSE VOLUME
11/10/97 25.125 22.625 24.375 27328700
11/3/97 28 23.5 24.125 34400500
10/27/97 32.813 26 27 45434600
10/20/97 35.313 32.875 33 26684800
10/13/97 35.688 32 34.938 46518800
10/6/97 34.188 32.063 33.625 32627600
9/29/97 36.281 30 32.688 60186200
9/22/97 38.75 35.875 36.25 44928400
9/15/97 36.125 32.063 36 100628600
9/8/97 42.75 35 35.25 91726900
9/1/97 43.5 40.25 40.625 44268800
8/25/97 48.313 40.25 42.438 44808800
8/18/97 48.938 43.125 46.813 37579500