Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Pastimes : Plastics to Oil - Pyrolysis and Secret Catalysts and Alterna -- Ignore unavailable to you. Want to Upgrade?

To: SteveF who wrote (7905)	6/7/2011 11:04:46 PM
From: SteveF	Read Replies (3) \| Respond to of 53574

6,468,979 shares (11.7% of the OS) confidentially sold by the company at a 76.7% discount to market on the Date of First Sale. "On June 7, 2011, JBI, Inc., (the “Company”) consummated a confidential private placement (the “Private Offering”) with certain accredited investors for the issuance and sale of 6,468,979 shares of the Company’s common stock, $0.001 par value per share (the “Common Stock”) at per share price of $0.70 sec.gov Date of First Sale: 2011-05-17 sec.gov Date Open High Low Close/Last Volume 06/07/2011 3.25 3.30 3.16 3.27 46,516 06/06/2011 3.27 3.32 3.15 3.20 70,629 06/03/2011 3.25 3.38 3.08 3.22 127,546 06/02/2011 3.27 3.39 3.22 3.29 85,391 06/01/2011 3.20 3.40 3.19 3.35 49,437 05/31/2011 3.40 3.47 3.30 3.30 71,249 05/27/2011 3.22 3.68 3.16 3.44 335,667 05/26/2011 3.23 3.25 3.12 3.16 59,802 05/25/2011 3.15 3.27 3.05 3.21 86,902 05/24/2011 3.16 3.35 3.15 3.17 132,203 05/23/2011 3.30 3.44 3.28 3.37 95,012 05/20/2011 3.46 3.46 3.10 3.34 163,141 05/19/2011 3.25 3.49 3.20 3.35 103,917 05/18/2011 3.07 3.38 3.07 3.20 145,329 05/17/2011 2.90 3.10 2.80 3.00 86,112 05/16/2011 3.00 3.15 2.77 2.91 166,856 05/13/2011 3.25 3.45 3.03 3.08 196,827 05/12/2011 3.05 3.57 3.04 3.25 235,203 05/11/2011 3.20 3.45 3.20 3.27 143,359 05/10/2011 3.97 3.98 3.16 3.50 491,161 05/09/2011 3.30 3.96 3.26 3.95 907,083 05/06/2011 2.74 3.06 2.62 3.00 264,058 05/05/2011 2.95 2.95 2.76 2.81 152,416 05/04/2011 3.27 3.30 2.71 3.00 306,008 05/03/2011 3.25 3.50 3.13 3.30 351,938 05/02/2011 2.88 3.50 2.88 3.12 531,247 04/29/2011 2.24 3.00 2.05 2.78 417,170 04/28/2011 1.96 2.25 1.94 2.25 174,529 04/27/2011 1.57 2.05 1.55 1.92 392,824 04/26/2011 1.59 1.64 1.52 1.61 285,316 04/25/2011 1.87 1.87 1.68 1.68 286,864 04/21/2011 1.22 1.84 1.05 1.84 736,234 04/20/2011 1.96 2.08 1.17 1.26 949,402 04/19/2011 2.15 2.15 2.00 2.14 171,325 04/18/2011 2.05 2.17 2.05 2.14 131,592 04/15/2011 2.20 2.25 2.00 2.17 234,742 04/14/2011 2.10 2.32 1.90 2.25 375,545 04/13/2011 2.21 2.38 1.88 2.30 692,446 04/12/2011 1.80 2.12 1.78 2.12 686,209 04/11/2011 1.40 1.93 1.30 1.75 907,578 04/08/2011 1.10 1.24 1.04 1.24 220,368 04/07/2011 1.05 1.14 0.96 1.11 160,793 04/06/2011 1.01 1.10 0.98 1.05 155,038 04/05/2011 1.07 1.07 0.95 1.00 322,332 04/04/2011 0.88 1.13 0.85 1.04 658,574 04/01/2011 0.84 0.85 0.82 0.85 138,711 03/31/2011 0.84 0.84 0.80 0.84 72,760 03/30/2011 0.81 0.81 0.791 0.805 14,350 03/29/2011 0.81 0.84 0.79 0.81 81,478 03/28/2011 0.84 0.84 0.81 0.81 48,597 03/25/2011 0.83 0.88 0.81 0.83 186,434 03/24/2011 0.795 0.83 0.79 0.83 38,680 03/23/2011 0.81 0.82 0.80 0.80 40,232 03/22/2011 0.82 0.82 0.80 0.80 68,064 03/21/2011 0.83 0.83 0.80 0.82 44,155 03/18/2011 0.80 0.83 0.80 0.83 59,617 03/17/2011 0.80 0.835 0.79 0.81 118,087 03/16/2011 0.81 0.81 0.61 0.79 60,122 03/15/2011 0.80 0.80 0.78 0.80 38,055 03/14/2011 0.79 0.80 0.77 0.80 48,539 03/11/2011 0.785 0.81 0.78 0.80 29,897 03/10/2011 0.82 0.82 0.785 0.81 13,020 03/09/2011 0.83 0.83 0.79 0.82 34,949 03/08/2011 0.82 0.82 0.78 0.82 56,098 03/07/2011 0.84 0.84 0.78 0.82 20,800 03/04/2011 0.85 0.88 0.80 0.84 94,990 03/03/2011 0.80 0.82 0.79 0.82 7,565 03/02/2011 0.79 0.80 0.78 0.80 18,076 03/01/2011 0.80 0.81 0.80 0.80 41,727 02/28/2011 0.80 0.82 0.80 0.81 33,239 02/25/2011 0.79 0.835 0.79 0.81 31,909 02/24/2011 0.817 0.835 0.80 0.80 18,058 02/23/2011 0.84 0.84 0.79 0.816 52,489 02/22/2011 0.87 0.8799 0.815 0.84 46,077 02/18/2011 0.82 0.88 0.80 0.87 35,687 02/17/2011 0.864 0.864 0.80 0.86 69,191 02/16/2011 0.86 0.864 0.828 0.864 39,375 02/15/2011 0.885 0.885 0.82 0.855 41,250 02/14/2011 0.84 0.85 0.79 0.82 60,817 02/11/2011 0.77 0.8788 0.77 0.85 47,806 02/10/2011 0.824 0.888 0.77 0.8388 77,249 02/09/2011 0.76 0.8498 0.76 0.77 117,105 02/08/2011 0.78 0.82 0.72 0.76 87,250 02/07/2011 0.80 0.888 0.76 0.80 36,205 02/04/2011 0.87 0.87 0.80 0.85 93,475 02/03/2011 0.895 0.90 0.845 0.8799 109,875 02/02/2011 0.92 0.94 0.87 0.88 225,396 02/01/2011 0.83 0.87 0.8031 0.87 99,279 01/31/2011 0.82 0.83 0.80 0.83 53,733 01/28/2011 0.81 0.82 0.785 0.82 161,153 01/27/2011 0.815 0.83 0.80 0.81 22,610 01/26/2011 0.82 0.83 0.78 0.82 37,543 01/25/2011 0.80 0.82 0.791 0.82 108,230 01/24/2011 0.815 0.815 0.775 0.80 61,130 01/21/2011 0.794 0.82 0.771 0.815 78,942 01/20/2011 0.79 0.80 0.77 0.795 132,149 01/19/2011 0.77 0.79 0.761 0.79 100,943 01/18/2011 0.75 0.79 0.72 0.77 153,578 01/14/2011 0.68 0.75 0.68 0.75 89,264 01/13/2011 0.79 0.79 0.66 0.68 102,498 01/12/2011 0.69 0.69 0.66 0.675 45,961 01/11/2011 0.74 0.74 0.662 0.69 91,237 01/10/2011 0.80 0.80 0.70 0.7399 48,062 01/07/2011 0.74 0.74 0.70 0.719 89,455 01/06/2011 0.70 0.77 0.70 0.74 109,155 01/05/2011 0.77 0.80 0.71 0.73 64,338 01/04/2011 0.67 0.75 0.67 0.71 85,065 01/03/2011 0.65 0.67 0.65 0.67 96,008 12/31/2010 0.57 0.66 0.54 0.65 325,552 nasdaq.com