SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?


To: N4ZQ who wrote (23739)11/17/1997 1:26:00 AM
From: blankmind  Respond to of 61433
 
taking a look at some numbers on asnd for the past couple of weeks:
the trend is moving bullish, but 25 and 26 1/2 need/should/will be
taken out this week to establish a positive trend.

DATE HIGH LOW CLOSE VOLUME
11/14/97 25 23.75 24.375 3876700
11/13/97 25 23.125 24.375 7008900
11/12/97 25.125 22.75 23.688 7323700
11/11/97 23.5 22.688 23.188 4266000
11/10/97 24.75 22.625 22.625 4853400
11/7/97 24.313 23.5 24.125 6362700
11/6/97 26.375 24.75 24.813 5455000
11/5/97 26.5 25.5 26 5717700
11/4/97 26.75 24.688 25.313 9278400