Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Glenn D. Rudolph who wrote (23759)	11/17/1997 8:53:00 AM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Glenn, It gets better. So does ASND: ASND - Transaction Log 8:52:05 S 2000 25 T 8:50:01 S 400 25 T 8:50:01 S 24.6 - 24.4 10x10 8:49:57 S 100 25 T 8:49:57 S 25 - 24.4 4x10 8:49:47 S 2000 25 T 8:49:32 S 1000 25:1 T 8:49:01 S 300 25 T 8:49:01 S 700 25 T 8:47:48 S 24.6 - 24.4 10x10 8:45:36 S 300 25 T 8:44:11 S 24.6 - 24:7 10x10 8:38:31 S 2000 25 T 8:38:29 S 24:7 - 24:7 10x10 8:37:27 S 1000 25 T 8:15:45 S 24.3 - 24:7 10x10 COMS - Transaction Log 8:51:21 S 32 - 30:5 10x10 8:35:25 S 600 31.6 T 8:51:05 S 31.6 - 30:5 10x10 8:35:06 S 31.4 - 30:5 10x10 8:50:49 S 1000 32.2 T 8:34:24 S 1000 31.7 T 8:49:54 S 500 32.1 T 8:34:20 S 31.6 - 30:5 10x10 8:49:41 S 1000 32.1 T 8:34:01 S 31.7 - 30:5 15x10 8:47:36 S 1000 32 T 8:32:16 S 31.6 - 30:5 10x10 8:47:34 S 32 - 30:5 40x10 8:31:00 S 500 31.6 T 8:45:20 S 31.6 - 30:5 20x10 8:29:52 S 31.4 - 30:5 10x10 8:44:45 S 31.4 - 30:5 10x10 8:29:04 S 31.2 - 30:5 5x10 8:44:43 S 8500 31.7 T 8:26:07 S 31.4 - 30:5 5x10 8:41:59 S 31.5 - 30:5 10x10 8:25:43 S 31.4 - 30:5 10x10 8:41:02 S 3600 31.6 T 8:23:51 S 500 31.6 T 8:40:20 S 1000 31.6 T 8:23:08 S 31.3 - 30:5 7x10 8:40:20 S 400 31.6 T 8:21:59 S 31.2 - 30:5 30x10 8:40:05 S 31.4 - 30:5 10x10 8:20:04 S 31.2 - 30:5 10x10 8:39:16 S 500 32 T 8:15:33 S 31 - 30:5 10x10 8:39:16 S 500 32 T 8:02:25 S 31400 30'09 T 8:38:29 S 1500 31.7 T end of data 8:38:29 S 500 31.7 T 8:38:28 S 500 31.3 T 8:36:49 S 31.5 - 30:5 25x10