SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Captain James T. Kirk who wrote (23763)11/17/1997 8:59:00 AM
From: Gary Korn  Respond to of 61433
 
See Worldcom/ASND item on news thread.

Gary Korn



To: Captain James T. Kirk who wrote (23763)11/17/1997 9:02:00 AM
From: Gary Korn  Read Replies (1) | Respond to of 61433
 
COMS now at 32 1/2, ASND at 25:

ASND - Transaction Log
9:01:07 S 600 25 T 8:58:40 S 1900 25 T
8:52:05 S 2000 25 T
8:50:01 S 400 25 T
8:50:01 S 24.6 - 24.4 10x10
8:49:57 S 100 25 T
8:49:57 S 25 - 24.4 4x10
8:49:47 S 2000 25 T
8:49:32 S 1000 25:1 T
8:49:01 S 300 25 T
8:49:01 S 700 25 T
8:47:48 S 24.6 - 24.4 10x10
8:45:36 S 300 25 T
8:44:11 S 24.6 - 24:7 10x10
8:38:31 S 2000 25 T
8:38:29 S 24:7 - 24:7 10x10
8:37:27 S 1000 25 T
8:15:45 S 24.3 - 24:7 10x10


COMS - Transaction Log
8:59:05 S 32.2 - 30:5 10x10 8:47:34 S 32 - 30:5 40x10
8:56:13 S 2000 32.4 T 8:45:20 S 31.6 - 30:5 20x10
8:56:07 S 32.2 - 30:5 32x10 8:44:45 S 31.4 - 30:5 10x10
8:55:56 S 33 - 30:5 10x10 8:44:43 S 8500 31.7 T
8:55:48 S 32.2 - 30:5 32x10 8:41:59 S 31.5 - 30:5 10x10
8:55:46 S 32.2 - 30:5 20x10 8:41:02 S 3600 31.6 T
8:55:30 S 2000 32.4 T 8:40:20 S 1000 31.6 T
8:55:04 S 32 - 30:5 10x10 8:40:20 S 400 31.6 T
8:54:33 S 500 32.2 T 8:40:05 S 31.4 - 30:5 10x10
8:53:40 S 500 32.2 T 8:39:16 S 500 32 T
8:53:14 S 1800 32.2 T 8:39:16 S 500 32 T
8:52:57 S 700 32.2 T 8:38:29 S 1500 31.7 T
8:52:57 S 500 32.2 T 8:38:29 S 500 31.7 T
8:51:47 S 32.1 - 30:5 20x10 8:38:28 S 500 31.3 T
8:51:36 S 500 32.1 T 8:36:49 S 31.5 - 30:5 25x10
8:51:21 S 32 - 30:5 10x10 8:35:25 S 600 31.6 T
8:51:05 S 31.6 - 30:5 10x10 8:35:06 S 31.4 - 30:5 10x10
8:50:49 S 1000 32.2 T 8:34:24 S 1000 31.7 T
8:49:54 S 500 32.1 T 8:34:20 S 31.6 - 30:5 10x10
8:49:41 S 1000 32.1 T 8:34:01 S 31.7 - 30:5 15x10
8:47:36 S 1000 32 T 8:32:16 S 31.6 - 30:5 10x10


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News