SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : International Precious Metals (IPMCF) -- Ignore unavailable to you. Want to Upgrade?

To: Furry Otter who wrote (27055)11/17/1997 10:01:00 AM
From: Jack Sman  Respond to of 35569
 
IPMCF - Transaction Log
9:56:42 S 2000 3.3 9:52:56 S 2000 3.2
9:56:23 S 2500 3.3 9:52:53 S 3.1 - 3.2 20x5
9:55:38 S 3:03 - 3.3 5x5 9:52:42 S 3.1 - 3.2 20x45
9:55:17 S 3:03 - 3'11 5x5 9:52:37 S 3.1 - 3.2 20x55
9:55:13 S 3:03 - 3.2 5x5 9:52:37 S 2500 3.2
9:54:48 S 1000 3'11 9:52:35 S 2500 3.2
9:54:45 S 3:03 - 3'11 5x5 9:52:27 S 500 3.2
9:54:30 S 3.1 - 3'11 10x5 9:52:15 S 3.1 - 3.2 20x80
9:54:12 S 3.1 - 3'11 20x5 9:52:15 S 3.1 - 3.2 20x5
9:54:10 S 1000 3'09 9:52:14 S 3:01 - 3.2 60x5
9:54:05 S 3.1 -3:05 20x5 9:52:03 S 200 3'07
9:53:44 S 1700 3.1 9:51:58 S 5000 3'07
9:53:36 S 1200 3.2 9:51:21 S 500 3'07
9:53:25 S 1000 3.2 9:51:14 S 3:01 - 3'07 60x5
9:53:12 S 1000 3.2 9:51:11 S 3:01 -3:03 60x5
9:53:11 S 3.1 - 3'09 20x5 9:51:05 S 2000 3:01
9:53:08 S 3.1 - 3'09 20x55 9:51:00 S 1000 3.2
9:53:02 S 5500 3.2 9:50:59 S 2000 3
9:52:59 S 1000 3.2 9:50:55 S 1000 3.2
9:52:58 S 1000 3.2 9:50:55 S 1000 3.2
9:52:56 S 2000 3.2 9:50:52 S 1000 3:03
9:50:45 S 4000 3:03 9:49:18 S 3000 3.1 Z
9:50:35 S 1000 3.2 9:48:48 S 2:15 - 3 20x61
9:50:35 S 1000 3'01 9:48:39 S 500 3
9:50:35 S 3:01 -3:03 5x5 9:48:29 S 500 3
9:50:22 S 3'01 -3:03 5x5 9:47:50 S 1000 3.1
9:50:17 S 1000 3:03 9:47:41 S 500 3
9:50:14 S 3 -3:03 30x5 9:47:23 S 2500 2:15
9:50:13 S 2000 3 9:47:17 S 200 2:15 Z
9:50:13 S 4500 3 9:47:12 S 3500 3.1
9:50:01 S 2000 3 9:47:06 S 1000 3
9:50:00 S 2'31 -3:03 5x5 9:46:59 S 1000 3
9:49:59 S 1000 3 9:46:52 S 2:15 - 3 20x66
9:49:51 S 2'31 - 3 5x20 9:46:32 S 2000 3
9:49:51 S 7400 3 9:46:17 S 2:15 - 3 20x5
9:49:48 S 1000 3 9:46:11 S 2:15 - 3 5x5
9:49:48 S 1500 3 9:45:54 S 2:15 -3:01 5x5
9:49:37 S 600 2:15 9:45:51 S 3 -3:01 20x5
9:49:34 S 500 2:15 9:45:46 S 2000 3
9:49:34 S 1500 2:15 9:45:34 S 500 3:03
9:49:32 S 2:15 - 3 20x20 9:45:21 S 3000 3
9:49:25 S 6100 3 9:45:20 S 500 3
9:45:16 S 3 - 3.1 20x5 9:42:36 S 2'29 - 3 5x5
9:44:58 S 500 3:03 9:42:35 S 3000 3
9:44:48 S 500 3:01 9:42:34 S 1000 2'31
9:44:47 S 1000 2'31 9:42:30 S 1000 2'31
9:44:33 S 3 -3:03 20x5 9:42:27 S 2'31 - 3 5x5
9:44:31 S 5000 2.7 9:42:09 S 2'31 - 3 10x5
9:44:31 S 2000 3.1 9:42:04 S 2'31 -3:01 10x5
9:44:27 S 2'29 -3:03 5x5 9:41:53 S 300 3:01
9:44:27 S 2'29 - 3.1 5x5 9:41:27 S 3'01 -3:01 5x5
9:44:26 S 1000 2:15 9:41:01 S 1000 3'01
9:44:22 S 1000 2:15 9:41:00 S 500 3'01
9:44:19 S 2'29 -3:01 5x5 9:40:59 S 2000 3
9:44:09 S 1000 2:15 9:40:58 S 7000 3
9:44:06 S 500 3 9:40:50 S 2000 3.1
9:44:06 S 2.7 -3:01 5x5 9:40:35 S 3'01 - 3.1 5x5
9:44:04 S 2.7 - 3 5x5 9:40:34 S 3'01 -3:03 5x5
9:43:59 S 1000 3 9:40:30 S 3 -3:03 20x5
9:43:54 S 2'27 - 3 20x5 9:40:24 S 2'31 -3:03 10x5
9:43:24 S 4000 3'11 Z 9:40:19 S 400 3
9:42:45 S 200 3 9:40:18 S 2'31 - 3.1 10x5
9:42:43 S 2'27 - 3 5x5 9:40:18 S 500 3:01
9:40:12 S 1100 3 9:38:01 S 3000 2:15
9:40:08 S 1100 3 9:38:00 S 2.7 - 3.1 5x5
9:40:07 S 2'29 - 3.1 5x5 9:37:57 S 500 2'29
9:40:04 S 1000 3 9:37:56 S 1000 2'29
9:40:02 S 600 2:15 9:37:52 S 100 3:01
9:40:02 S 4000 2:15 9:37:52 S 2'29 - 3.1 5x5
9:40:00 S 2'29 -3:01 5x5 9:37:51 S 2000 2:15
9:39:58 S 2000 3 9:37:49 S 700 3:03
9:39:55 S 2'29 - 3 5x4 9:37:49 S 700 3:03
9:39:48 S 10000 2.7 9:37:49 S 700 3:03
9:39:41 S 5000 2:15 9:37:49 S 700 3:03
9:39:34 S 2'29 - 3 5x11 9:37:47 S 100 3:03
9:39:17 S 2000 3 9:37:45 S 2:15 - 3.1 5x5
9:39:11 S 2.7 - 3 20x11 9:37:44 S 1000 2:15
9:39:01 S 2'27 - 3 5x11 9:37:43 S 1000 2:15
9:38:55 S 2'27 - 3 5x5 9:37:36 S 1000 3.3
9:38:41 S 2000 3 9:37:34 S 2'31 - 3.1 5x5
9:38:21 S 2'27 -3:01 5x5 9:37:34 S 1000 2.7
9:38:05 S 2'27 - 3.1 5x5 9:37:34 S 2000 2'31
9:38:04 S 300 2'29 9:37:29 S 1900 3'07
9:38:04 S 1000 3.1 9:37:28 S 500 2.7
9:37:28 S 1000 2:15 9:36:54 S 3:01 - 3.2 10x5
9:37:24 S 1000 2.7 9:36:54 S 4000 2:15 Z
9:37:23 S 1000 3'07 9:36:52 S 3:03 - 3.2 10x5
9:37:23 S 1000 2'29 9:36:48 S 700 3'11
9:37:23 S 1000 2'29 9:36:47 S 700 3:01
9:37:20 S 400 3'07 9:36:47 S 1000 3 Z
9:37:19 S 700 3 9:36:46 S 700 3
9:37:14 S 2'31 - 3'07 5x5 9:36:45 S 700 3'05
9:37:14 S 3 - 3'07 5x5 9:36:44 S 700 3.1
9:37:13 S 800 3:01 9:36:40 S 100 3
9:37:11 S 3 - 3.2 5x10 9:36:18 S 3:03 - 3'11 10x5
9:37:09 S 1400 3.2 9:36:16 S 500 3'07
9:37:08 S 3'01 - 3.2 5x10 9:36:14 S 500 3.2
9:37:08 S 8000 3 9:36:03 S 8000 3 Z
9:37:07 S 1400 3'01 9:36:01 S 3'07 - 3'11 5x5
9:37:05 S 1400 3'01 9:35:54 S 100 3.2
9:37:01 S 1000 3:03 9:35:53 S 1000 3.2
9:37:00 S 400 3 9:35:50 S 3'07 - 3.3 5x5
9:37:00 S 3'01 - 3.2 5x5 9:35:50 S 2000 3.3
9:36:57 S 1000 3:03 9:35:42 S 500 3'09
9:36:57 S 500 3'03 9:35:39 S 200 3 Z
9:35:38 S 500 2:15 Z 9:34:47 S 200 3.1
9:35:38 S 2000 3.3 9:34:46 S 500 3'05
9:35:37 S 1000 3 Z 9:34:42 S 3500 3:01
9:35:35 S 3.2 - 3.3 5x5 9:34:42 S 5000 3:01
9:35:35 S 300 3'09 9:34:42 S 2300 3:01
9:35:33 S 500 3'09 9:34:41 S 2500 3:01
9:35:33 S 700 3.3 9:34:39 S 500 3'19
9:35:32 S 1000 3'09 9:34:35 S 1500 3
9:35:30 S 200 3'09 9:34:30 S 500 3
9:35:27 S 300 3'01 Z 9:34:29 S 300 3
9:35:23 S 100 3.2 9:34:16 S 3'09 - 3.3 5x5
9:35:23 S 700 3'09 9:34:14 S 500 3'07
9:35:23 S 3.2 - 3.3 10x5 9:34:14 S 500 3'07
9:35:22 S 5000 3'07 Z 9:34:10 S 5000 3'05
9:35:21 S 5000 3.4 9:34:08 S 300 3'07
9:35:20 S 2000 3.2 9:34:07 S 1200 2'31
9:34:57 S 3000 3.1 9:34:07 S 1500 3'07
9:34:57 S 200 3:07 9:34:06 S 1300 2'31
9:34:48 S 500 3.1 9:34:06 S 900 2'31
9:34:48 S 300 3.1 9:34:06 S 1500 3
9:34:48 S 500 3.1 9:34:00 S 300 2:15
9:33:59 S 3000 2:15 9:33:03 S 3'05 -3:07 5x5
9:33:59 S 200 3 9:32:58 S 3.1 -3:07 10x5
9:33:57 S 3'09 - 3'19 5x5 9:32:54 S 500 2:15
9:33:52 S 400 3 9:32:54 S 100 3'05
9:33:52 S 200 3 9:32:53 S 1000 2:15
9:33:48 S 600 3 9:32:53 S 200 3'05
9:33:48 S 400 3 9:32:51 S 300 2:15
9:33:48 S 1000 3.2 9:32:46 S 700 2:15
9:33:44 S 11700 3 9:32:45 S 500 2:15
9:33:43 S 200 3:07 9:32:45 S 300 2:15
9:33:34 S 3.2 - 3'19 5x5 9:32:41 S 200 3.1
9:33:23 S 500 3'09 9:32:40 S 2000 2:15
9:33:22 S 500 3'05 9:32:40 S 10000 2:15
9:33:19 S 3'07 - 3'19 5x5 9:32:37 S 3.1 -3:07 5x5
9:33:19 S 2000 3'01 9:32:34 S 3.1 - 3'13 5x5
9:33:18 S 3'07 - 3.5 5x10 9:32:33 S 3.1 - 3'09 5x5
9:33:18 S 3'07 -3:07 5x5 9:32:33 S 3.1 - 3'13 5x5
9:33:08 S 3'07 - 3'07 5x255 9:32:33 S 3'03 - 3'13 5x5
9:33:07 S 3'07 -3:07 5x5 9:32:31 S 3'03 - 3.3 5x5
9:33:06 S 5000 2'31 9:32:31 S 8200 2:15
9:33:04 S 1500 2:15 9:32:28 S 500 3
9:32:28 S 200 2:15 9:31:25 S 800 2:15
9:32:17 S 3'03 - 3'09 5x5 9:31:23 S 2000 3
9:32:15 S 1000 2:15 9:31:10 S 100 2:15
9:32:13 S 3'03 - 3.2 5x5 9:31:10 S 2:15 - 3 10x5
9:32:11 S 1500 2:15 9:31:06 S 2:15 - 2'31 10x5
9:32:02 S 3:01 - 3.2 5x5 9:31:02 S 2:15 -2:15 10x255
9:31:58 S 3:01 - 3'05 5x5 9:30:55 S 1000 2:15
9:31:55 S 3 - 3'05 5x5 9:30:54 S 1000 2:15
9:31:53 S 100 3 9:30:54 S 700 2:15
9:31:53 S 100 3 9:30:50 S 1000 2:15
9:31:52 S 3 - 3.1 5x5 9:30:44 S 300 2:15
9:31:50 S 2'31 - 3.1 5x5 9:30:42 S 2:15 - 0 10x65K
9:31:50 S 2'31 - 3'01 5x5 9:30:30 S 1200 2:15
9:31:49 S 500 3 9:30:26 S 1000 2:15
9:31:45 S 1500 2:15 9:30:15 S 500 2:15
9:31:45 S 2:15 - 3'01 10x5 9:30:13 S 200 2:15
9:31:44 S 500 2:15 9:30:12 S 1000 3
9:31:42 S 2000 2.7 9:30:08 S 2:15 -2:15 10x255
9:31:40 S 3000 2:15 9:30:04 S 1500 2:15
9:31:37 S 2000 2:15 9:30:03 S 500 3
9:31:36 S 3000 2:15 9:30:03 S 2:15 - 2'31 10x5
9:29:56 S 2:15 - 3 10x5 9:27:50 S 3.3 - 0 5x65K
9:29:44 S 3 - 3 5x255 9:27:41 S 4000 3.4 T
9:29:41 S 3 -3:01 5x5 9:27:19 S 3.4 - 0 5x65K
9:29:39 S 3 - 3 5x255 9:27:13 S 600 3.4 T
9:29:36 S 3.1 - 0 10x65K 9:27:11 S 3.4 - 3.4 5x255
9:29:34 S 3.1 - 0 10x65K 9:27:01 S 600 3.5 T
9:29:23 S 200 3 T 9:27:01 S 3.5 - 0 5x65K
9:29:19 S 3.1 - 0 10x65K 9:26:42 S 1000 3.5 T
9:29:16 S 2000 3.1 T 9:26:05 S 4 - 0 5x65K
9:29:08 S 1000 3.1 T 9:25:58 S 700 3.4 T
9:28:58 S 500 3:03 T 9:25:49 S 700 3.4 T
9:28:58 S 3.1 - 3.1 10x255 9:25:47 S 700 3.6 T
9:28:52 S 3.1 -3:03 10x5 9:25:46 S 4 - 0 5x65K
9:28:50 S 3:03 -3:03 5x255 9:25:33 S 800 3.6 T
9:28:47 S 4000 4.2 T 9:25:25 S 4 - 0 5x65K
9:28:45 S 1000 3.1 T 9:25:18 S 800 4.1 T
9:28:43 S 1000 3.1 T 9:25:18 S 500 3.7 T
9:28:23 S 3:03 - 3.2 5x5 9:25:17 S 500 3.7 T
9:28:12 S 3.2 - 3.2 10x255 9:25:17 S 4.1 - 0 5x65K
9:28:03 S 3.2 - 3.3 10x5 9:25:06 S 500 4.1 T
9:28:02 S 3.3 - 3.3 5x255 9:25:03 S 800 4 T
9:24:47 S 4.1 - 0 5x65K **
9:24:31 S 5 - 0 5x65K
9:21:54 S 1000 3.7 T
9:21:29 S 1000 3:15 T
9:20:09 S 1000 4.7 T
9:18:51 S 800 4.1 T
9:13:13 S 5 - 0 5x65K
9:11:45 S 1500 4"29 T
9:11:31 S 5:01 - 0 5x65K
9:10:41 S 1500 4.4 T
9:10:22 S 5:03 - 0 5x65K
9:08:08 S 5.3 - 0 5x65K
9:07:44 S 5.3 - 0 5x65K
9:07:36 S 5.3 - 0 5x65K
9:02:05 S 5.3 - 0 5x65K
8:45:56 S 5.3 - 0 5x65K
8:45:05 S 6 - 0 5x65K
8:34:18 S 6 - 0 5x65K
8:34:07 S 6 - 0 5x65K
8:33:43 S 6 - 0 5x65K
8:16:51 S 5.3 - 0 5x65K


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News