SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Larry J. who wrote (23828)11/17/1997 4:23:00 PM
From: Gary Korn  Read Replies (1) | Respond to of 61433
 
Positive after-hours trading:
(Ignore Z trades)
(25:E = 25 11/16)
(25.4 = 25 4/8)

ASND - Transaction Log
4:20:37 S 700 25:E T 4:02:32 S 300 25:7 T
4:20:17 S 1000 25:7 T 4:02:15 S 4000 25:7 T
4:19:18 S 200 25:7 T 4:02:01 S 2500 25:7 T
4:15:38 S 300 25.4 T 4:01:53 S 300 25:7 T
4:15:06 S 1000 25:9 T 4:01:51 S 500 25:7 T
4:14:43 S 1000 25.4 T 4:01:42 S 1000 25:7 T
4:14:17 S 2000 25'17 T 4:01:41 S 1000 25:7 T
4:14:07 S 1000 25.4 T 4:01:39 S 2500 25:7 T
4:12:44 S 700 25:7 T 4:01:37 S 1000 25:7 T
4:12:35 S 700 25.3 T 4:01:32 S 2000 25:7 T
4:12:28 S 700 25.3 T 4:01:19 S 1000 25:7
4:10:39 S 7000 25:3 Z 4:01:13 S 500 25.3
4:10:25 S 2500 25:3 Z 4:01:12 S 100 25:7
4:06:31 S 1500 25:7 Z 4:01:11 S 1000 25.3
4:05:37 S 300 25:7 T 4:01:11 S 500 25.3
4:04:14 S 200 25:7 T 4:01:10 S 100 25.3
4:04:00 S 1000 25:7 T 4:00:51 S 1300 25:7 T
4:03:37 S 500 25:7 T 4:00:51 S 200 25:7 T
4:03:37 S 400 25.4 T 4:00:50 S 500 25:7 T
4:03:37 S 300 25.4 T 4:00:20 S 300 25.3
4:03:29 S 2000 25:7 T 4:00:16 S 1400 25.3

Trades of 20,000 or more today:

tl: prev: ASND 20000
ASND - Transaction Log
3:18:43 S 20000 25.4
3:07:49 S 50000 25:7
3:05:50 S 20000 25.4
2:53:25 S 25000 25.5
2:35:00 S 20000 25:E Z
2:34:19 S 20000 25.5
12:51:51 S 20000 25:F B
12:51:23 S 20000 25:F
12:48:39 S 20000 25.7 B
12:47:49 S 30000 25.5 B
11:31:01 S 40000 25:3
11:03:12 S130000 25:5
11:02:51 S130000 25:3
11:02:38 S 25000 25:3
10:32:46 S 25000 25.2
9:44:27 S 25000 25
9:37:54 S 20000 25
** end of data **


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News